Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:00 | 418.0 | 1631 | AT | 417.85 | 418.0 | Buy | 21 886 987 | 18151 | LSE | |
| 14:38:00 | 418.0 | 1642 | AT | 417.85 | 418.0 | Buy | 21 885 356 | 18150 | LSE | |
| 14:38:00 | 418.0 | 381 | AT | 417.85 | 418.0 | Buy | 21 883 714 | 18149 | LSE | |
| 14:38:00 | 418.0 | 1553 | AT | 417.85 | 418.0 | Buy | 21 883 333 | 18148 | LSE | |
| 14:38:00 | 417.95 | 1067 | AT | 417.85 | 417.95 | Buy | 21 881 780 | 18147 | LSE | |
| 14:38:00 | 417.95 | 1691 | AT | 417.85 | 417.95 | Buy | 21 880 713 | 18146 | LSE | |
| 14:38:00 | 417.95 | 1553 | AT | 417.85 | 417.95 | Buy | 21 879 022 | 18145 | LSE | |
| 14:37:57 | 418.0 | 1340 | AT | 417.95 | 418.0 | Buy | 21 877 469 | 18144 | LSE | |
| 14:37:57 | 418.0 | 665 | AT | 417.95 | 418.0 | Buy | 21 876 129 | 18143 | LSE | |
| 14:37:57 | 418.0 | 444 | AT | 417.95 | 418.0 | Buy | 21 875 464 | 18142 | LSE | |
| 14:37:57 | 418.0 | 1340 | AT | 417.9 | 418.0 | Buy | 21 875 020 | 18141 | LSE | |
| 14:37:57 | 418.0 | 1009 | AT | 417.9 | 418.0 | Buy | 21 873 680 | 18140 | LSE | |
| 14:37:57 | 417.95 | 572 | AT | 417.95 | 418.0 | Sell | 21 872 671 | 18139 | LSE | |
| 14:37:57 | 418.0 | 1046 | AT | 418.0 | 418.05 | Sell | 21 872 099 | 18138 | LSE | |
| 14:37:57 | 418.0 | 3000 | AT | 418.0 | 418.05 | Sell | 21 871 053 | 18137 | LSE | |
| 14:37:57 | 418.0 | 4500 | AT | 418.0 | 418.05 | Sell | 21 868 053 | 18136 | LSE | |
| 14:37:55 | 418.05 | 10 | O | 417.95 | 418.05 | Buy | 21 863 553 | 18135 | LSE | |
| 14:37:55 | 418.0 | 1340 | AT | 417.9 | 418.0 | Buy | 21 863 543 | 18134 | LSE | |
| 14:37:55 | 418.0 | 577 | AT | 417.9 | 418.0 | Buy | 21 862 203 | 18133 | LSE | |
| 14:37:55 | 418.0 | 537 | AT | 417.9 | 418.0 | Buy | 21 861 626 | 18132 | LSE | |
| 14:37:55 | 418.0 | 381 | AT | 417.9 | 418.0 | Buy | 21 861 089 | 18131 | LSE | |
| 14:37:55 | 418.0 | 1716 | AT | 417.9 | 418.0 | Buy | 21 860 708 | 18130 | LSE | |
| 14:37:55 | 418.0 | 1060 | AT | 417.9 | 418.0 | Buy | 21 858 992 | 18129 | LSE | |
| 14:37:55 | 418.0 | 1637 | AT | 417.9 | 418.0 | Buy | 21 857 932 | 18128 | LSE | |
| 14:37:55 | 418.0 | 1553 | AT | 417.9 | 418.0 | Buy | 21 856 295 | 18127 | LSE | |
| 14:37:55 | 418.0 | 1000 | AT | 417.9 | 418.0 | Buy | 21 854 742 | 18126 | LSE | |
| 14:37:55 | 417.95 | 1553 | AT | 417.95 | 418.05 | Sell | 21 853 742 | 18125 | LSE | |
| 14:37:54 | 418.0 | 992 | AT | 417.95 | 418.0 | Buy | 21 852 189 | 18124 | LSE | |
| 14:37:54 | 418.0 | 46 | AT | 417.95 | 418.0 | Buy | 21 851 197 | 18123 | LSE | |
| 14:37:54 | 417.95 | 1564 | AT | 417.95 | 418.0 | Sell | 21 851 151 | 18122 | LSE | |
| 14:37:54 | 418.0 | 585 | AT | 417.9 | 418.0 | Buy | 21 849 587 | 18121 | LSE | |
| 14:37:54 | 418.0 | 1675 | AT | 417.9 | 418.0 | Buy | 21 849 002 | 18120 | LSE | |
| 14:37:54 | 418.0 | 381 | AT | 417.9 | 418.0 | Buy | 21 847 327 | 18119 | LSE | |
| 14:37:54 | 418.0 | 797 | AT | 417.9 | 418.0 | Buy | 21 846 946 | 18118 | LSE | |
| 14:37:54 | 418.0 | 1850 | AT | 417.9 | 418.0 | Buy | 21 846 149 | 18117 | LSE | |
| 14:37:54 | 418.0 | 581 | AT | 417.9 | 418.0 | Buy | 21 844 299 | 18116 | LSE | |
| 14:37:54 | 418.0 | 1072 | AT | 417.9 | 418.0 | Buy | 21 843 718 | 18115 | LSE | |
| 14:37:54 | 418.0 | 1400 | AT | 417.9 | 418.0 | Buy | 21 842 646 | 18114 | LSE | |
| 14:37:54 | 417.95 | 46 | AT | 417.95 | 418.0 | Sell | 21 841 246 | 18113 | LSE | |
| 14:37:54 | 417.95 | 981 | AT | 417.95 | 418.0 | Sell | 21 841 200 | 18112 | LSE | |
| 14:37:54 | 417.95 | 572 | AT | 417.95 | 418.0 | Sell | 21 840 219 | 18111 | LSE | |
| 14:37:54 | 417.95 | 1553 | AT | 417.95 | 418.0 | Sell | 21 839 647 | 18110 | LSE | |
| 14:37:54 | 417.95 | 46 | AT | 417.95 | 418.0 | Sell | 21 838 094 | 18109 | LSE | |
| 14:37:54 | 417.95 | 126 | AT | 417.95 | 418.05 | Sell | 21 838 048 | 18108 | LSE | |
| 14:37:54 | 417.95 | 1234 | AT | 417.95 | 418.05 | Sell | 21 837 922 | 18107 | LSE | |
| 14:37:54 | 417.95 | 1553 | AT | 417.95 | 418.05 | Sell | 21 836 688 | 18106 | LSE | |
| 14:37:52 | 418.0 | 708 | AT | 417.9 | 418.0 | Buy | 21 835 135 | 18105 | LSE | |
| 14:37:52 | 418.0 | 1769 | AT | 417.9 | 418.0 | Buy | 21 834 427 | 18104 | LSE | |
| 14:37:52 | 418.0 | 1809 | AT | 417.9 | 418.0 | Buy | 21 832 658 | 18103 | LSE | |
| 14:37:52 | 418.0 | 106 | AT | 417.9 | 418.0 | Buy | 21 830 849 | 18102 | LSE | |
| 14:37:52 | 418.0 | 1002 | AT | 417.9 | 418.0 | Buy | 21 830 743 | 18101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
