Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:58 | 421.0 | 515 | AT | 421.0 | 421.1 | Sell | 4 062 426 | 2501 | LSE | |
| 09:07:58 | 421.0 | 1600 | AT | 421.0 | 421.1 | Sell | 4 061 911 | 2500 | LSE | |
| 09:07:58 | 421.0 | 1769 | AT | 420.95 | 421.0 | Buy | 4 060 311 | 2499 | LSE | |
| 09:07:58 | 420.95 | 422 | O | 420.95 | 421.1 | Sell | 4 058 542 | 2498 | LSE | |
| 09:07:57 | 421.0 | 502 | AT | 421.0 | 421.1 | Sell | 4 058 120 | 2497 | LSE | |
| 09:07:57 | 421.0 | 899 | AT | 421.0 | 421.1 | Sell | 4 057 618 | 2496 | LSE | |
| 09:07:55 | 421.0 | 520 | AT | 421.0 | 421.1 | Sell | 4 056 719 | 2495 | LSE | |
| 09:07:55 | 421.05 | 20 | AT | 421.0 | 421.05 | Buy | 4 056 199 | 2494 | LSE | |
| 09:07:55 | 421.05 | 1593 | AT | 421.0 | 421.05 | Buy | 4 056 179 | 2493 | LSE | |
| 09:07:55 | 421.05 | 1593 | AT | 421.0 | 421.05 | Buy | 4 054 586 | 2492 | LSE | |
| 09:07:55 | 421.05 | 965 | AT | 421.0 | 421.05 | Buy | 4 052 993 | 2491 | LSE | |
| 09:07:55 | 421.0 | 652 | AT | 420.9 | 421.0 | Buy | 4 052 028 | 2490 | LSE | |
| 09:07:55 | 421.0 | 561 | AT | 420.9 | 421.0 | Buy | 4 051 376 | 2489 | LSE | |
| 09:07:55 | 421.0 | 1520 | AT | 420.9 | 421.0 | Buy | 4 050 815 | 2488 | LSE | |
| 09:07:54 | 419.25 | 68 | O | 420.9 | 421.0 | Sell | 4 049 295 | 2487 | LSE | |
| 09:07:47 | 420.85 | 2886 | AT | 420.75 | 420.85 | Buy | 4 049 227 | 2486 | LSE | |
| 09:07:47 | 420.85 | 899 | AT | 420.75 | 420.85 | Buy | 4 046 341 | 2485 | LSE | |
| 09:07:46 | 420.8 | 759 | AT | 420.8 | 420.95 | Sell | 4 045 442 | 2484 | LSE | |
| 09:07:46 | 420.8 | 420 | AT | 420.8 | 420.95 | Sell | 4 044 683 | 2483 | LSE | |
| 09:07:43 | 420.85 | 888 | AT | 420.8 | 420.85 | Buy | 4 044 263 | 2482 | LSE | |
| 09:07:43 | 420.85 | 771 | AT | 420.8 | 420.9 | 4 043 375 | 2481 | LSE | ||
| 09:07:43 | 420.85 | 2009 | AT | 420.8 | 420.85 | Buy | 4 042 604 | 2480 | LSE | |
| 09:07:43 | 420.85 | 330 | AT | 420.75 | 420.9 | Buy | 4 040 595 | 2479 | LSE | |
| 09:07:43 | 420.85 | 243 | AT | 420.75 | 420.85 | Buy | 4 040 265 | 2478 | LSE | |
| 09:07:43 | 420.85 | 2009 | AT | 420.75 | 420.85 | Buy | 4 040 022 | 2477 | LSE | |
| 09:07:42 | 420.75 | 1066 | AT | 420.7 | 420.75 | Buy | 4 038 013 | 2476 | LSE | |
| 09:07:42 | 420.75 | 2435 | AT | 420.7 | 420.75 | Buy | 4 036 947 | 2475 | LSE | |
| 09:07:42 | 420.75 | 95 | AT | 420.7 | 420.75 | Buy | 4 034 512 | 2474 | LSE | |
| 09:07:42 | 420.75 | 2530 | AT | 420.7 | 420.75 | Buy | 4 034 417 | 2473 | LSE | |
| 09:07:42 | 420.75 | 6 | AT | 420.6 | 420.8 | Buy | 4 031 887 | 2472 | LSE | |
| 09:07:42 | 420.75 | 759 | AT | 420.6 | 420.75 | Buy | 4 031 881 | 2471 | LSE | |
| 09:07:42 | 420.75 | 211 | AT | 420.6 | 420.75 | Buy | 4 031 122 | 2470 | LSE | |
| 09:07:42 | 420.75 | 2524 | AT | 420.6 | 420.75 | Buy | 4 030 911 | 2469 | LSE | |
| 09:07:42 | 420.75 | 6 | AT | 420.6 | 420.75 | Buy | 4 028 387 | 2468 | LSE | |
| 09:07:41 | 420.7 | 657 | AT | 420.7 | 420.75 | Sell | 4 028 381 | 2467 | LSE | |
| 09:07:41 | 420.7 | 438 | AT | 420.7 | 420.75 | Sell | 4 027 724 | 2466 | LSE | |
| 09:07:40 | 420.8 | 6 | AT | 420.65 | 420.8 | Buy | 4 027 286 | 2465 | LSE | |
| 09:07:40 | 420.8 | 5484 | AT | 420.8 | 420.85 | Sell | 4 027 280 | 2464 | LSE | |
| 09:07:40 | 420.8 | 1437 | AT | 420.8 | 420.85 | Sell | 4 021 796 | 2463 | LSE | |
| 09:07:40 | 420.85 | 775 | AT | 420.8 | 420.85 | Buy | 4 020 359 | 2462 | LSE | |
| 09:07:40 | 420.85 | 190 | AT | 420.85 | 420.9 | Sell | 4 019 584 | 2461 | LSE | |
| 09:07:40 | 420.85 | 503 | AT | 420.85 | 420.95 | Sell | 4 019 394 | 2460 | LSE | |
| 09:07:40 | 420.95 | 132 | AT | 420.85 | 420.95 | Buy | 4 018 891 | 2459 | LSE | |
| 09:07:40 | 420.85 | 540 | AT | 420.85 | 420.95 | Sell | 4 018 759 | 2458 | LSE | |
| 09:07:40 | 420.85 | 1400 | AT | 420.85 | 420.95 | Sell | 4 018 219 | 2457 | LSE | |
| 09:07:40 | 420.9 | 492 | AT | 420.9 | 420.95 | Sell | 4 016 819 | 2456 | LSE | |
| 09:07:40 | 420.95 | 505 | AT | 420.95 | 421.0 | Sell | 4 016 327 | 2455 | LSE | |
| 09:07:36 | 421.0 | 504 | AT | 421.0 | 421.05 | Sell | 4 015 822 | 2454 | LSE | |
| 09:07:36 | 421.0 | 408 | AT | 420.95 | 421.0 | Buy | 4 015 318 | 2453 | LSE | |
| 09:07:34 | 421.0 | 505 | AT | 421.0 | 421.05 | Sell | 4 014 910 | 2452 | LSE | |
| 09:07:34 | 421.0 | 47 | O | 421.0 | 421.05 | Sell | 4 014 405 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
