Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:44 | 417.9 | 1566 | AT | 417.9 | 418.0 | Sell | 21 357 512 | 17651 | LSE | |
| 14:36:44 | 417.95 | 1553 | AT | 417.9 | 417.95 | Buy | 21 355 946 | 17650 | LSE | |
| 14:36:44 | 417.95 | 4 | AT | 417.9 | 417.95 | Buy | 21 354 393 | 17649 | LSE | |
| 14:36:44 | 417.95 | 1647 | AT | 417.95 | 418.0 | Sell | 21 354 389 | 17648 | LSE | |
| 14:36:44 | 417.95 | 1500 | AT | 417.95 | 418.0 | Sell | 21 352 742 | 17647 | LSE | |
| 14:36:44 | 417.95 | 469 | AT | 417.95 | 418.05 | Sell | 21 351 242 | 17646 | LSE | |
| 14:36:44 | 418.0 | 581 | AT | 417.9 | 418.0 | Buy | 21 350 773 | 17645 | LSE | |
| 14:36:44 | 418.0 | 524 | AT | 417.9 | 418.0 | Buy | 21 350 192 | 17644 | LSE | |
| 14:36:44 | 418.0 | 5246 | AT | 417.9 | 418.0 | Buy | 21 349 668 | 17643 | LSE | |
| 14:36:44 | 418.0 | 465 | AT | 417.9 | 418.0 | Buy | 21 344 422 | 17642 | LSE | |
| 14:36:44 | 418.0 | 28 | AT | 417.9 | 418.0 | Buy | 21 343 957 | 17641 | LSE | |
| 14:36:44 | 418.0 | 1649 | AT | 417.9 | 418.0 | Buy | 21 343 929 | 17640 | LSE | |
| 14:36:44 | 418.0 | 1553 | AT | 417.9 | 418.0 | Buy | 21 342 280 | 17639 | LSE | |
| 14:36:44 | 417.95 | 1692 | AT | 417.95 | 418.0 | Sell | 21 340 727 | 17638 | LSE | |
| 14:36:44 | 417.95 | 1553 | AT | 417.95 | 418.0 | Sell | 21 339 035 | 17637 | LSE | |
| 14:36:44 | 417.95 | 46 | AT | 417.95 | 418.0 | Sell | 21 337 482 | 17636 | LSE | |
| 14:36:44 | 417.95 | 954 | AT | 417.95 | 418.05 | Sell | 21 337 436 | 17635 | LSE | |
| 14:36:44 | 417.95 | 46 | AT | 417.95 | 418.05 | Sell | 21 336 482 | 17634 | LSE | |
| 14:36:44 | 418.0 | 5246 | AT | 417.9 | 418.0 | Buy | 21 336 436 | 17633 | LSE | |
| 14:36:44 | 418.0 | 553 | AT | 417.9 | 418.0 | Buy | 21 331 190 | 17632 | LSE | |
| 14:36:44 | 418.0 | 560 | AT | 417.9 | 418.0 | Buy | 21 330 637 | 17631 | LSE | |
| 14:36:44 | 418.0 | 1067 | AT | 417.9 | 418.0 | Buy | 21 330 077 | 17630 | LSE | |
| 14:36:44 | 418.0 | 1534 | AT | 417.9 | 418.0 | Buy | 21 329 010 | 17629 | LSE | |
| 14:36:44 | 418.0 | 1000 | AT | 417.9 | 418.0 | Buy | 21 327 476 | 17628 | LSE | |
| 14:36:44 | 418.0 | 1553 | AT | 417.9 | 418.0 | Buy | 21 326 476 | 17627 | LSE | |
| 14:36:44 | 418.0 | 1000 | AT | 417.9 | 418.0 | Buy | 21 324 923 | 17626 | LSE | |
| 14:36:44 | 417.95 | 1000 | AT | 417.95 | 418.05 | Sell | 21 323 923 | 17625 | LSE | |
| 14:36:44 | 417.95 | 1553 | AT | 417.95 | 418.05 | Sell | 21 322 923 | 17624 | LSE | |
| 14:36:44 | 417.95 | 1000 | AT | 417.95 | 418.05 | Sell | 21 321 370 | 17623 | LSE | |
| 14:36:44 | 417.95 | 46 | AT | 417.95 | 418.05 | Sell | 21 320 370 | 17622 | LSE | |
| 14:36:44 | 417.95 | 232 | AT | 417.95 | 418.05 | Sell | 21 320 324 | 17621 | LSE | |
| 14:36:44 | 418.0 | 5246 | AT | 417.9 | 418.0 | Buy | 21 320 092 | 17620 | LSE | |
| 14:36:44 | 418.0 | 506 | AT | 417.9 | 418.0 | Buy | 21 314 846 | 17619 | LSE | |
| 14:36:44 | 418.0 | 539 | AT | 417.9 | 418.0 | Buy | 21 314 340 | 17618 | LSE | |
| 14:36:44 | 418.0 | 1699 | AT | 417.9 | 418.0 | Buy | 21 313 801 | 17617 | LSE | |
| 14:36:44 | 418.0 | 1553 | AT | 417.9 | 418.0 | Buy | 21 312 102 | 17616 | LSE | |
| 14:36:44 | 418.0 | 1000 | AT | 417.9 | 418.0 | Buy | 21 310 549 | 17615 | LSE | |
| 14:36:44 | 417.95 | 1553 | AT | 417.95 | 418.05 | Sell | 21 309 549 | 17614 | LSE | |
| 14:36:44 | 417.95 | 1711 | AT | 417.95 | 418.05 | Sell | 21 307 996 | 17613 | LSE | |
| 14:36:44 | 417.95 | 1400 | AT | 417.95 | 418.05 | Sell | 21 306 285 | 17612 | LSE | |
| 14:36:44 | 418.0 | 523 | AT | 417.85 | 418.0 | Buy | 21 304 885 | 17611 | LSE | |
| 14:36:44 | 418.0 | 3516 | AT | 417.85 | 418.0 | Buy | 21 304 362 | 17610 | LSE | |
| 14:36:44 | 418.0 | 1505 | AT | 417.85 | 418.0 | Buy | 21 300 846 | 17609 | LSE | |
| 14:36:44 | 418.0 | 592 | AT | 417.85 | 418.0 | Buy | 21 299 341 | 17608 | LSE | |
| 14:36:44 | 418.0 | 1553 | AT | 417.85 | 418.0 | Buy | 21 298 749 | 17607 | LSE | |
| 14:36:44 | 417.95 | 1600 | AT | 417.85 | 417.95 | Buy | 21 297 196 | 17606 | LSE | |
| 14:36:44 | 417.95 | 1553 | AT | 417.85 | 417.95 | Buy | 21 295 596 | 17605 | LSE | |
| 14:36:44 | 417.95 | 604 | AT | 417.85 | 417.95 | Buy | 21 294 043 | 17604 | LSE | |
| 14:36:44 | 417.95 | 1600 | AT | 417.9 | 417.95 | Buy | 21 293 439 | 17603 | LSE | |
| 14:36:44 | 417.95 | 518 | AT | 417.9 | 417.95 | Buy | 21 291 839 | 17602 | LSE | |
| 14:36:44 | 417.9 | 572 | AT | 417.9 | 417.95 | Sell | 21 291 321 | 17601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
