Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:00 | 422.05 | 1780 | AT | 421.95 | 422.05 | Buy | 5 402 492 | 3601 | LSE | |
| 09:18:47 | 421.983 | 2500 | O | 421.95 | 422.05 | Sell | 5 400 712 | 3600 | LSE | |
| 09:18:36 | 422.0 | 235 | AT | 422.0 | 422.05 | Sell | 5 398 212 | 3599 | LSE | |
| 09:18:36 | 422.0 | 387 | AT | 422.0 | 422.05 | Sell | 5 397 977 | 3598 | LSE | |
| 09:18:34 | 422.05 | 2031 | AT | 422.0 | 422.05 | Buy | 5 397 590 | 3597 | LSE | |
| 09:18:34 | 422.05 | 516 | AT | 422.0 | 422.05 | Buy | 5 395 559 | 3596 | LSE | |
| 09:18:34 | 422.05 | 451 | AT | 422.0 | 422.05 | Buy | 5 395 043 | 3595 | LSE | |
| 09:18:33 | 421.95 | 138 | AT | 421.9 | 421.95 | Buy | 5 394 592 | 3594 | LSE | |
| 09:18:32 | 421.95 | 310 | AT | 421.9 | 421.95 | Buy | 5 394 454 | 3593 | LSE | |
| 09:18:32 | 421.95 | 708 | AT | 421.95 | 422.0 | Sell | 5 394 144 | 3592 | LSE | |
| 09:18:32 | 422.0 | 1065 | AT | 422.0 | 422.05 | Sell | 5 393 436 | 3591 | LSE | |
| 09:18:32 | 422.0 | 402 | AT | 422.0 | 422.05 | Sell | 5 392 371 | 3590 | LSE | |
| 09:18:32 | 422.0 | 663 | AT | 422.0 | 422.05 | Sell | 5 391 969 | 3589 | LSE | |
| 09:18:29 | 422.0 | 516 | AT | 421.95 | 422.0 | Buy | 5 391 306 | 3588 | LSE | |
| 09:18:29 | 421.95 | 64 | AT | 421.9 | 421.95 | Buy | 5 390 790 | 3587 | LSE | |
| 09:18:29 | 421.95 | 46 | AT | 421.95 | 422.0 | Sell | 5 390 726 | 3586 | LSE | |
| 09:18:29 | 421.95 | 1373 | AT | 421.95 | 422.0 | Sell | 5 390 680 | 3585 | LSE | |
| 09:18:29 | 421.95 | 645 | AT | 421.95 | 422.0 | Sell | 5 389 307 | 3584 | LSE | |
| 09:18:29 | 421.933 | 1187 | O | 421.95 | 422.0 | Sell | 5 388 662 | 3583 | LSE | |
| 09:18:28 | 421.95 | 1789 | AT | 421.9 | 421.95 | Buy | 5 387 475 | 3582 | LSE | |
| 09:18:28 | 421.95 | 2530 | AT | 421.85 | 421.95 | Buy | 5 385 686 | 3581 | LSE | |
| 09:18:28 | 421.95 | 4 | O | 421.85 | 421.95 | Buy | 5 383 156 | 3580 | LSE | |
| 09:18:27 | 421.85 | 2652 | O | 421.85 | 421.95 | Sell | 5 383 152 | 3579 | LSE | |
| 09:18:27 | 421.85 | 69 | AT | 421.85 | 422.0 | Sell | 5 380 500 | 3578 | LSE | |
| 09:18:27 | 421.9 | 635 | AT | 421.9 | 422.0 | Sell | 5 380 431 | 3577 | LSE | |
| 09:18:25 | 421.9 | 2337 | O | 421.85 | 422.0 | Sell | 5 379 796 | 3576 | LSE | |
| 09:18:25 | 421.9 | 3243 | AT | 421.85 | 421.9 | Buy | 5 377 459 | 3575 | LSE | |
| 09:18:25 | 421.9 | 616 | AT | 421.9 | 422.0 | Sell | 5 374 216 | 3574 | LSE | |
| 09:18:25 | 421.9 | 64 | AT | 421.9 | 422.0 | Sell | 5 373 600 | 3573 | LSE | |
| 09:18:25 | 421.9 | 338 | AT | 421.9 | 422.0 | Sell | 5 373 536 | 3572 | LSE | |
| 09:18:25 | 421.9 | 18 | AT | 421.85 | 421.9 | Buy | 5 373 198 | 3571 | LSE | |
| 09:18:25 | 421.85 | 7 | AT | 421.85 | 421.9 | Sell | 5 373 180 | 3570 | LSE | |
| 09:18:25 | 421.85 | 1776 | AT | 421.85 | 421.9 | Sell | 5 373 173 | 3569 | LSE | |
| 09:18:25 | 421.85 | 650 | AT | 421.85 | 421.9 | Sell | 5 371 397 | 3568 | LSE | |
| 09:18:25 | 421.85 | 141 | AT | 421.85 | 421.9 | Sell | 5 370 747 | 3567 | LSE | |
| 09:18:25 | 421.85 | 1109 | AT | 421.85 | 421.95 | Sell | 5 370 606 | 3566 | LSE | |
| 09:18:25 | 421.9 | 42 | AT | 421.9 | 421.95 | Sell | 5 369 497 | 3565 | LSE | |
| 09:18:25 | 421.9 | 2001 | AT | 421.9 | 421.95 | Sell | 5 369 455 | 3564 | LSE | |
| 09:18:25 | 421.9 | 659 | AT | 421.9 | 421.95 | Sell | 5 367 454 | 3563 | LSE | |
| 09:18:17 | 422.1 | 2 | O | 421.9 | 422.0 | Buy | 5 366 795 | 3562 | LSE | |
| 09:18:16 | 421.95 | 1311 | AT | 421.95 | 422.0 | Sell | 5 366 793 | 3561 | LSE | |
| 09:18:16 | 422.0 | 409 | AT | 422.0 | 422.15 | Sell | 5 365 482 | 3560 | LSE | |
| 09:18:16 | 422.0 | 1766 | AT | 422.0 | 422.15 | Sell | 5 365 073 | 3559 | LSE | |
| 09:18:16 | 422.0 | 655 | AT | 422.0 | 422.15 | Sell | 5 363 307 | 3558 | LSE | |
| 09:18:16 | 422.05 | 1709 | AT | 422.05 | 422.15 | Sell | 5 362 652 | 3557 | LSE | |
| 09:18:16 | 422.05 | 653 | AT | 422.05 | 422.15 | Sell | 5 360 943 | 3556 | LSE | |
| 09:18:13 | 422.05 | 43 | AT | 422.05 | 422.1 | Sell | 5 360 290 | 3555 | LSE | |
| 09:18:13 | 422.05 | 230 | AT | 422.05 | 422.1 | Sell | 5 360 247 | 3554 | LSE | |
| 09:18:13 | 422.05 | 450 | AT | 422.05 | 422.1 | Sell | 5 360 017 | 3553 | LSE | |
| 09:18:13 | 422.05 | 193 | AT | 422.05 | 422.1 | Sell | 5 359 567 | 3552 | LSE | |
| 09:18:11 | 422.05 | 230 | AT | 422.0 | 422.05 | Buy | 5 359 374 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
