Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:01 | 421.0 | 115 | AT | 420.95 | 421.0 | Buy | 16 897 480 | 13951 | LSE | |
| 12:47:59 | 421.0 | 1066 | AT | 420.95 | 421.0 | Buy | 16 897 365 | 13950 | LSE | |
| 12:47:59 | 421.0 | 2592 | AT | 420.95 | 421.0 | Buy | 16 896 299 | 13949 | LSE | |
| 12:47:59 | 421.0 | 590 | AT | 420.95 | 421.0 | Buy | 16 893 707 | 13948 | LSE | |
| 12:47:59 | 421.0 | 564 | AT | 420.95 | 421.0 | Buy | 16 893 117 | 13947 | LSE | |
| 12:47:53 | 420.972 | 1100 | O | 420.9 | 421.0 | Buy | 16 892 553 | 13946 | LSE | |
| 12:47:52 | 420.95 | 4656 | AT | 420.95 | 421.0 | Sell | 16 891 453 | 13945 | LSE | |
| 12:47:52 | 420.95 | 2326 | AT | 420.95 | 421.0 | Sell | 16 886 797 | 13944 | LSE | |
| 12:47:51 | 421.0 | 2 | O | 420.95 | 421.0 | Buy | 16 884 471 | 13943 | LSE | |
| 12:47:51 | 420.95 | 1520 | AT | 420.95 | 421.0 | Sell | 16 884 469 | 13942 | LSE | |
| 12:47:50 | 420.979 | 1328 | O | 420.95 | 421.0 | Buy | 16 882 949 | 13941 | LSE | |
| 12:47:50 | 420.976 | 50 | O | 420.95 | 421.0 | Buy | 16 881 621 | 13940 | LSE | |
| 12:47:45 | 420.967 | 763 | O | 420.95 | 421.0 | Sell | 16 881 571 | 13939 | LSE | |
| 12:47:25 | 420.95 | 26 | AT | 420.9 | 420.95 | Buy | 16 880 808 | 13938 | LSE | |
| 12:47:25 | 420.95 | 1 | AT | 420.9 | 420.95 | Buy | 16 880 782 | 13937 | LSE | |
| 12:47:16 | 420.9 | 172 | AT | 420.9 | 420.95 | Sell | 16 880 781 | 13936 | LSE | |
| 12:47:16 | 420.9 | 1348 | AT | 420.9 | 420.95 | Sell | 16 880 609 | 13935 | LSE | |
| 12:47:05 | 420.95 | 3693 | AT | 420.95 | 421.0 | Sell | 16 879 261 | 13934 | LSE | |
| 12:47:05 | 420.95 | 1657 | AT | 420.95 | 421.0 | Sell | 16 875 568 | 13933 | LSE | |
| 12:47:01 | 421.05 | 1152 | AT | 421.05 | 421.1 | Sell | 16 873 911 | 13932 | LSE | |
| 12:46:52 | 421.2 | 136 | AT | 421.15 | 421.2 | Buy | 16 872 759 | 13931 | LSE | |
| 12:46:51 | 421.15 | 1868 | AT | 421.1 | 421.15 | Buy | 16 872 623 | 13930 | LSE | |
| 12:46:51 | 421.15 | 1108 | AT | 421.1 | 421.15 | Buy | 16 870 755 | 13929 | LSE | |
| 12:46:51 | 421.15 | 10 | AT | 421.1 | 421.15 | Buy | 16 869 647 | 13928 | LSE | |
| 12:46:51 | 421.15 | 613 | AT | 421.1 | 421.15 | Buy | 16 869 637 | 13927 | LSE | |
| 12:46:44 | 421.1 | 26 | AT | 421.05 | 421.1 | Buy | 16 869 024 | 13926 | LSE | |
| 12:46:40 | 421.1 | 11 | AT | 421.05 | 421.1 | Buy | 16 868 998 | 13925 | LSE | |
| 12:46:35 | 421.05 | 311 | AT | 421.0 | 421.05 | Buy | 16 868 987 | 13924 | LSE | |
| 12:46:33 | 421.05 | 2 | O | 420.95 | 421.05 | Buy | 16 868 676 | 13923 | LSE | |
| 12:46:27 | 421.0 | 748 | O | 420.95 | 421.05 | 16 868 674 | 13922 | LSE | ||
| 12:46:27 | 421.0 | 748 | O | 420.95 | 421.05 | 16 867 926 | 13921 | LSE | ||
| 12:46:21 | 421.05 | 1684 | AT | 421.05 | 421.1 | Sell | 16 867 178 | 13920 | LSE | |
| 12:46:21 | 421.05 | 53 | AT | 421.0 | 421.05 | Buy | 16 865 494 | 13919 | LSE | |
| 12:46:21 | 421.05 | 1510 | AT | 421.0 | 421.05 | Buy | 16 865 441 | 13918 | LSE | |
| 12:46:21 | 421.05 | 10 | AT | 421.0 | 421.05 | Buy | 16 863 931 | 13917 | LSE | |
| 12:46:21 | 421.0 | 1400 | AT | 420.9 | 421.0 | Buy | 16 863 921 | 13916 | LSE | |
| 12:46:21 | 421.0 | 1685 | AT | 420.9 | 421.0 | Buy | 16 862 521 | 13915 | LSE | |
| 12:46:19 | 420.95 | 1130 | AT | 420.95 | 421.0 | Sell | 16 860 836 | 13914 | LSE | |
| 12:46:19 | 420.95 | 1275 | AT | 420.95 | 421.05 | Sell | 16 859 706 | 13913 | LSE | |
| 12:46:17 | 420.95 | 1413 | AT | 420.95 | 421.05 | Sell | 16 858 431 | 13912 | LSE | |
| 12:46:17 | 420.95 | 1657 | AT | 420.95 | 421.05 | Sell | 16 857 018 | 13911 | LSE | |
| 12:46:17 | 420.95 | 347 | AT | 420.95 | 421.05 | Sell | 16 855 361 | 13910 | LSE | |
| 12:46:17 | 420.95 | 881 | AT | 420.95 | 421.05 | Sell | 16 855 014 | 13909 | LSE | |
| 12:46:17 | 420.95 | 3311 | AT | 420.95 | 421.0 | Sell | 16 854 133 | 13908 | LSE | |
| 12:46:14 | 421.0 | 2499 | AT | 421.0 | 421.05 | Sell | 16 850 822 | 13907 | LSE | |
| 12:46:14 | 421.0 | 948 | AT | 421.0 | 421.05 | Sell | 16 848 323 | 13906 | LSE | |
| 12:45:52 | 420.95 | 500 | AT | 420.95 | 421.05 | Sell | 16 847 375 | 13905 | LSE | |
| 12:45:35 | 421.0 | 60 | AT | 421.0 | 421.05 | Sell | 16 846 875 | 13904 | LSE | |
| 12:45:35 | 421.0 | 1823 | AT | 421.0 | 421.05 | Sell | 16 846 815 | 13903 | LSE | |
| 12:45:35 | 421.0 | 719 | AT | 421.0 | 421.05 | Sell | 16 844 992 | 13902 | LSE | |
| 12:45:35 | 421.0 | 80 | AT | 421.0 | 421.05 | Sell | 16 844 273 | 13901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
