Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:59:42 | 418.45 | 18 | AT | 418.4 | 418.45 | Buy | 23 006 581 | 19101 | LSE | |
14:59:37 | 418.45 | 1459 | AT | 418.45 | 418.5 | Sell | 23 006 563 | 19100 | LSE | |
14:59:37 | 418.45 | 2895 | AT | 418.45 | 418.5 | Sell | 23 005 104 | 19099 | LSE | |
14:59:36 | 418.45 | 1141 | AT | 418.4 | 418.45 | Buy | 23 002 209 | 19098 | LSE | |
14:59:35 | 418.4 | 265 | AT | 418.4 | 418.5 | Sell | 23 001 068 | 19097 | LSE | |
14:59:35 | 418.4 | 1723 | AT | 418.4 | 418.5 | Sell | 23 000 803 | 19096 | LSE | |
14:59:35 | 418.4 | 1111 | AT | 418.4 | 418.5 | Sell | 22 999 080 | 19095 | LSE | |
14:59:35 | 418.4 | 11901 | AT | 418.4 | 418.5 | Sell | 22 997 969 | 19094 | LSE | |
14:59:25 | 418.45 | 802 | AT | 418.4 | 418.45 | Buy | 22 986 068 | 19093 | LSE | |
14:59:25 | 418.45 | 274 | AT | 418.4 | 418.45 | Buy | 22 985 266 | 19092 | LSE | |
14:59:25 | 418.45 | 1077 | AT | 418.45 | 418.5 | Sell | 22 984 992 | 19091 | LSE | |
14:59:19 | 418.5 | 812 | AT | 418.5 | 418.55 | Sell | 22 983 915 | 19090 | LSE | |
14:59:19 | 418.5 | 1696 | AT | 418.5 | 418.55 | Sell | 22 983 103 | 19089 | LSE | |
14:59:13 | 418.5 | 555 | AT | 418.5 | 418.6 | Sell | 22 981 407 | 19088 | LSE | |
14:59:13 | 418.5 | 1748 | AT | 418.5 | 418.6 | Sell | 22 980 852 | 19087 | LSE | |
14:59:13 | 418.5 | 570 | AT | 418.5 | 418.6 | Sell | 22 979 104 | 19086 | LSE | |
14:59:13 | 418.5 | 1553 | AT | 418.5 | 418.6 | Sell | 22 978 534 | 19085 | LSE | |
14:59:13 | 418.5 | 802 | AT | 418.5 | 418.6 | Sell | 22 976 981 | 19084 | LSE | |
14:59:13 | 418.5 | 577 | AT | 418.5 | 418.6 | Sell | 22 976 179 | 19083 | LSE | |
14:59:13 | 418.5 | 910 | AT | 418.5 | 418.6 | Sell | 22 975 602 | 19082 | LSE | |
14:59:13 | 418.5 | 1189 | AT | 418.5 | 418.6 | Sell | 22 974 692 | 19081 | LSE | |
14:59:13 | 418.55 | 867 | AT | 418.5 | 418.55 | Buy | 22 973 503 | 19080 | LSE | |
14:59:12 | 418.55 | 212 | AT | 418.5 | 418.55 | Buy | 22 972 636 | 19079 | LSE | |
14:59:12 | 418.55 | 1700 | AT | 418.5 | 418.55 | Buy | 22 972 424 | 19078 | LSE | |
14:59:12 | 418.55 | 852 | AT | 418.55 | 418.6 | Sell | 22 970 724 | 19077 | LSE | |
14:59:12 | 418.55 | 1012 | AT | 418.55 | 418.6 | Sell | 22 969 872 | 19076 | LSE | |
14:59:12 | 418.55 | 1097 | AT | 418.55 | 418.6 | Sell | 22 968 860 | 19075 | LSE | |
14:59:12 | 418.55 | 2203 | AT | 418.55 | 418.6 | Sell | 22 967 763 | 19074 | LSE | |
14:59:11 | 418.65 | 1 | O | 418.55 | 418.65 | Buy | 22 965 560 | 19073 | LSE | |
14:58:57 | 418.6 | 1814 | AT | 418.55 | 418.6 | Buy | 22 965 559 | 19072 | LSE | |
14:58:57 | 418.55 | 10 | O | 418.55 | 418.6 | Sell | 22 963 745 | 19071 | LSE | |
14:58:51 | 418.55 | 94 | AT | 418.55 | 418.6 | Sell | 22 963 735 | 19070 | LSE | |
14:58:51 | 418.55 | 2578 | AT | 418.55 | 418.6 | Sell | 22 963 641 | 19069 | LSE | |
14:58:51 | 418.55 | 299 | AT | 418.55 | 418.6 | Sell | 22 961 063 | 19068 | LSE | |
14:58:51 | 418.55 | 222 | AT | 418.55 | 418.6 | Sell | 22 960 764 | 19067 | LSE | |
14:58:51 | 418.55 | 388 | AT | 418.55 | 418.6 | Sell | 22 960 542 | 19066 | LSE | |
14:58:51 | 418.55 | 1349 | AT | 418.55 | 418.6 | Sell | 22 960 154 | 19065 | LSE | |
14:58:51 | 418.55 | 1687 | AT | 418.55 | 418.6 | Sell | 22 958 805 | 19064 | LSE | |
14:58:51 | 418.55 | 44 | AT | 418.55 | 418.6 | Sell | 22 957 118 | 19063 | LSE | |
14:58:51 | 418.55 | 577 | AT | 418.55 | 418.6 | Sell | 22 957 074 | 19062 | LSE | |
14:58:51 | 418.55 | 143 | AT | 418.55 | 418.6 | Sell | 22 956 497 | 19061 | LSE | |
14:58:51 | 418.55 | 143 | AT | 418.55 | 418.6 | Sell | 22 956 354 | 19060 | LSE | |
14:58:45 | 418.65 | 23 | O | 418.55 | 418.65 | Buy | 22 956 211 | 19059 | LSE | |
14:58:24 | 418.55 | 1625 | AT | 418.5 | 418.55 | Buy | 22 956 188 | 19058 | LSE | |
14:58:23 | 418.55 | 1314 | AT | 418.5 | 418.55 | Buy | 22 954 563 | 19057 | LSE | |
14:58:23 | 418.55 | 1456 | AT | 418.55 | 418.65 | Sell | 22 953 249 | 19056 | LSE | |
14:58:23 | 418.55 | 1363 | AT | 418.55 | 418.65 | Sell | 22 951 793 | 19055 | LSE | |
14:58:20 | 418.6 | 761 | AT | 418.6 | 418.65 | Sell | 22 950 430 | 19054 | LSE | |
14:58:20 | 418.6 | 2074 | AT | 418.6 | 418.65 | Sell | 22 949 669 | 19053 | LSE | |
14:58:16 | 418.651 | 1500 | O | 418.6 | 418.7 | Buy | 22 947 595 | 19052 | LSE | |
14:58:12 | 418.6 | 970 | AT | 418.55 | 418.6 | Buy | 22 946 095 | 19051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales