ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bp Plc

Bp Plc (BP.)

420,25
-10,95
(-2,54%)
Fermé 15 Janvier 5:30PM
Commerce 19101 - 19051 (14:59-14:58)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:59:42 418.45 18 AT 418.4 418.45 Buy
23 006 581 19101 LSE
14:59:37 418.45 1459 AT 418.45 418.5 Sell
23 006 563 19100 LSE
14:59:37 418.45 2895 AT 418.45 418.5 Sell
23 005 104 19099 LSE
14:59:36 418.45 1141 AT 418.4 418.45 Buy
23 002 209 19098 LSE
14:59:35 418.4 265 AT 418.4 418.5 Sell
23 001 068 19097 LSE
14:59:35 418.4 1723 AT 418.4 418.5 Sell
23 000 803 19096 LSE
14:59:35 418.4 1111 AT 418.4 418.5 Sell
22 999 080 19095 LSE
14:59:35 418.4 11901 AT 418.4 418.5 Sell
22 997 969 19094 LSE
14:59:25 418.45 802 AT 418.4 418.45 Buy
22 986 068 19093 LSE
14:59:25 418.45 274 AT 418.4 418.45 Buy
22 985 266 19092 LSE
14:59:25 418.45 1077 AT 418.45 418.5 Sell
22 984 992 19091 LSE
14:59:19 418.5 812 AT 418.5 418.55 Sell
22 983 915 19090 LSE
14:59:19 418.5 1696 AT 418.5 418.55 Sell
22 983 103 19089 LSE
14:59:13 418.5 555 AT 418.5 418.6 Sell
22 981 407 19088 LSE
14:59:13 418.5 1748 AT 418.5 418.6 Sell
22 980 852 19087 LSE
14:59:13 418.5 570 AT 418.5 418.6 Sell
22 979 104 19086 LSE
14:59:13 418.5 1553 AT 418.5 418.6 Sell
22 978 534 19085 LSE
14:59:13 418.5 802 AT 418.5 418.6 Sell
22 976 981 19084 LSE
14:59:13 418.5 577 AT 418.5 418.6 Sell
22 976 179 19083 LSE
14:59:13 418.5 910 AT 418.5 418.6 Sell
22 975 602 19082 LSE
14:59:13 418.5 1189 AT 418.5 418.6 Sell
22 974 692 19081 LSE
14:59:13 418.55 867 AT 418.5 418.55 Buy
22 973 503 19080 LSE
14:59:12 418.55 212 AT 418.5 418.55 Buy
22 972 636 19079 LSE
14:59:12 418.55 1700 AT 418.5 418.55 Buy
22 972 424 19078 LSE
14:59:12 418.55 852 AT 418.55 418.6 Sell
22 970 724 19077 LSE
14:59:12 418.55 1012 AT 418.55 418.6 Sell
22 969 872 19076 LSE
14:59:12 418.55 1097 AT 418.55 418.6 Sell
22 968 860 19075 LSE
14:59:12 418.55 2203 AT 418.55 418.6 Sell
22 967 763 19074 LSE
14:59:11 418.65 1 O 418.55 418.65 Buy
22 965 560 19073 LSE
14:58:57 418.6 1814 AT 418.55 418.6 Buy
22 965 559 19072 LSE
14:58:57 418.55 10 O 418.55 418.6 Sell
22 963 745 19071 LSE
14:58:51 418.55 94 AT 418.55 418.6 Sell
22 963 735 19070 LSE
14:58:51 418.55 2578 AT 418.55 418.6 Sell
22 963 641 19069 LSE
14:58:51 418.55 299 AT 418.55 418.6 Sell
22 961 063 19068 LSE
14:58:51 418.55 222 AT 418.55 418.6 Sell
22 960 764 19067 LSE
14:58:51 418.55 388 AT 418.55 418.6 Sell
22 960 542 19066 LSE
14:58:51 418.55 1349 AT 418.55 418.6 Sell
22 960 154 19065 LSE
14:58:51 418.55 1687 AT 418.55 418.6 Sell
22 958 805 19064 LSE
14:58:51 418.55 44 AT 418.55 418.6 Sell
22 957 118 19063 LSE
14:58:51 418.55 577 AT 418.55 418.6 Sell
22 957 074 19062 LSE
14:58:51 418.55 143 AT 418.55 418.6 Sell
22 956 497 19061 LSE
14:58:51 418.55 143 AT 418.55 418.6 Sell
22 956 354 19060 LSE
14:58:45 418.65 23 O 418.55 418.65 Buy
22 956 211 19059 LSE
14:58:24 418.55 1625 AT 418.5 418.55 Buy
22 956 188 19058 LSE
14:58:23 418.55 1314 AT 418.5 418.55 Buy
22 954 563 19057 LSE
14:58:23 418.55 1456 AT 418.55 418.65 Sell
22 953 249 19056 LSE
14:58:23 418.55 1363 AT 418.55 418.65 Sell
22 951 793 19055 LSE
14:58:20 418.6 761 AT 418.6 418.65 Sell
22 950 430 19054 LSE
14:58:20 418.6 2074 AT 418.6 418.65 Sell
22 949 669 19053 LSE
14:58:16 418.651 1500 O 418.6 418.7 Buy
22 947 595 19052 LSE
14:58:12 418.6 970 AT 418.55 418.6 Buy
22 946 095 19051 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock