Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:44 | 417.9 | 572 | AT | 417.9 | 417.95 | Sell | 21 291 321 | 17601 | LSE | |
| 14:36:44 | 417.9 | 965 | AT | 417.9 | 417.95 | Sell | 21 290 749 | 17600 | LSE | |
| 14:36:44 | 417.9 | 577 | AT | 417.9 | 417.95 | Sell | 21 289 784 | 17599 | LSE | |
| 14:36:44 | 417.9 | 954 | AT | 417.85 | 417.9 | Buy | 21 289 207 | 17598 | LSE | |
| 14:36:44 | 417.9 | 549 | AT | 417.9 | 417.95 | Sell | 21 288 253 | 17597 | LSE | |
| 14:36:44 | 417.9 | 1712 | AT | 417.9 | 417.95 | Sell | 21 287 704 | 17596 | LSE | |
| 14:36:44 | 417.9 | 18 | AT | 417.9 | 417.95 | Sell | 21 285 992 | 17595 | LSE | |
| 14:36:44 | 417.9 | 1713 | AT | 417.9 | 417.95 | Sell | 21 285 974 | 17594 | LSE | |
| 14:36:44 | 417.95 | 1046 | AT | 417.95 | 418.0 | Sell | 21 284 261 | 17593 | LSE | |
| 14:36:44 | 417.95 | 1625 | AT | 417.95 | 418.0 | Sell | 21 283 215 | 17592 | LSE | |
| 14:36:44 | 417.95 | 381 | AT | 417.95 | 418.0 | Sell | 21 281 590 | 17591 | LSE | |
| 14:36:44 | 417.95 | 1553 | AT | 417.95 | 418.0 | Sell | 21 281 209 | 17590 | LSE | |
| 14:36:44 | 417.95 | 1000 | AT | 417.95 | 418.0 | Sell | 21 279 656 | 17589 | LSE | |
| 14:36:44 | 418.0 | 577 | AT | 417.9 | 418.0 | Buy | 21 278 656 | 17588 | LSE | |
| 14:36:44 | 418.0 | 1600 | AT | 417.9 | 418.0 | Buy | 21 278 079 | 17587 | LSE | |
| 14:36:44 | 418.0 | 685 | AT | 417.9 | 418.0 | Buy | 21 276 479 | 17586 | LSE | |
| 14:36:44 | 418.0 | 513 | AT | 417.9 | 418.0 | Buy | 21 275 794 | 17585 | LSE | |
| 14:36:44 | 418.0 | 510 | AT | 417.9 | 418.0 | Buy | 21 275 281 | 17584 | LSE | |
| 14:36:44 | 418.0 | 1480 | AT | 417.9 | 418.0 | Buy | 21 274 771 | 17583 | LSE | |
| 14:36:44 | 418.0 | 1553 | AT | 417.9 | 418.0 | Buy | 21 273 291 | 17582 | LSE | |
| 14:36:44 | 418.0 | 1042 | AT | 417.9 | 418.0 | Buy | 21 271 738 | 17581 | LSE | |
| 14:36:44 | 417.95 | 577 | AT | 417.9 | 417.95 | Buy | 21 270 696 | 17580 | LSE | |
| 14:36:44 | 417.95 | 381 | AT | 417.85 | 417.95 | Buy | 21 270 119 | 17579 | LSE | |
| 14:36:44 | 417.95 | 1697 | AT | 417.85 | 417.95 | Buy | 21 269 738 | 17578 | LSE | |
| 14:36:44 | 417.95 | 1000 | AT | 417.85 | 417.95 | Buy | 21 268 041 | 17577 | LSE | |
| 14:36:44 | 417.95 | 1600 | AT | 417.85 | 417.95 | Buy | 21 267 041 | 17576 | LSE | |
| 14:36:44 | 417.95 | 1553 | AT | 417.85 | 417.95 | Buy | 21 265 441 | 17575 | LSE | |
| 14:36:44 | 417.95 | 1027 | AT | 417.85 | 417.95 | Buy | 21 263 888 | 17574 | LSE | |
| 14:36:44 | 417.9 | 1553 | AT | 417.85 | 417.9 | Buy | 21 262 861 | 17573 | LSE | |
| 14:36:44 | 417.9 | 46 | AT | 417.9 | 417.95 | Sell | 21 261 308 | 17572 | LSE | |
| 14:36:44 | 417.9 | 74 | AT | 417.9 | 417.95 | Sell | 21 261 262 | 17571 | LSE | |
| 14:36:44 | 417.95 | 46 | AT | 417.95 | 418.0 | Sell | 21 261 188 | 17570 | LSE | |
| 14:36:44 | 417.95 | 1535 | AT | 417.95 | 418.0 | Sell | 21 261 142 | 17569 | LSE | |
| 14:36:44 | 417.95 | 1200 | AT | 417.95 | 418.0 | Sell | 21 259 607 | 17568 | LSE | |
| 14:36:44 | 417.95 | 1553 | AT | 417.95 | 418.0 | Sell | 21 258 407 | 17567 | LSE | |
| 14:36:44 | 418.0 | 1678 | AT | 417.9 | 418.0 | Buy | 21 256 854 | 17566 | LSE | |
| 14:36:44 | 418.0 | 975 | AT | 417.9 | 418.0 | Buy | 21 255 176 | 17565 | LSE | |
| 14:36:44 | 418.0 | 1100 | AT | 417.9 | 418.0 | Buy | 21 254 201 | 17564 | LSE | |
| 14:36:44 | 418.0 | 165 | AT | 417.9 | 418.0 | Buy | 21 253 101 | 17563 | LSE | |
| 14:36:44 | 418.0 | 1584 | AT | 417.9 | 418.0 | Buy | 21 252 936 | 17562 | LSE | |
| 14:36:42 | 418.0 | 550 | AT | 417.9 | 418.0 | Buy | 21 251 352 | 17561 | LSE | |
| 14:36:42 | 418.0 | 537 | AT | 417.9 | 418.0 | Buy | 21 250 802 | 17560 | LSE | |
| 14:36:42 | 418.0 | 1715 | AT | 417.9 | 418.0 | Buy | 21 250 265 | 17559 | LSE | |
| 14:36:42 | 418.0 | 988 | AT | 417.9 | 418.0 | Buy | 21 248 550 | 17558 | LSE | |
| 14:36:42 | 418.0 | 1622 | AT | 417.9 | 418.0 | Buy | 21 247 562 | 17557 | LSE | |
| 14:36:42 | 417.96 | 12 | O | 417.9 | 418.0 | Buy | 21 245 940 | 17556 | LSE | |
| 14:36:41 | 418.0 | 1553 | AT | 418.0 | 418.05 | Sell | 21 245 928 | 17555 | LSE | |
| 14:36:41 | 418.0 | 412 | AT | 417.95 | 418.0 | Buy | 21 244 375 | 17554 | LSE | |
| 14:36:41 | 418.0 | 614 | AT | 417.95 | 418.0 | Buy | 21 243 963 | 17553 | LSE | |
| 14:36:41 | 418.0 | 1200 | AT | 418.0 | 418.05 | Sell | 21 243 349 | 17552 | LSE | |
| 14:36:41 | 418.0 | 219 | AT | 417.95 | 418.0 | Buy | 21 242 149 | 17551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
