Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:50 | 420.8 | 1333 | AT | 420.8 | 420.85 | Sell | 7 123 499 | 5151 | LSE | |
| 09:40:50 | 420.8 | 465 | AT | 420.8 | 420.85 | Sell | 7 122 166 | 5150 | LSE | |
| 09:40:50 | 420.8 | 1731 | AT | 420.8 | 420.85 | Sell | 7 121 701 | 5149 | LSE | |
| 09:40:50 | 420.85 | 1288 | AT | 420.85 | 420.9 | Sell | 7 119 970 | 5148 | LSE | |
| 09:40:48 | 420.9 | 22 | O | 420.8 | 420.9 | Buy | 7 118 682 | 5147 | LSE | |
| 09:40:40 | 420.85 | 1066 | AT | 420.75 | 420.85 | Buy | 7 118 660 | 5146 | LSE | |
| 09:40:40 | 420.85 | 2419 | AT | 420.75 | 420.85 | Buy | 7 117 594 | 5145 | LSE | |
| 09:40:40 | 420.85 | 1853 | AT | 420.75 | 420.85 | Buy | 7 115 175 | 5144 | LSE | |
| 09:40:31 | 420.85 | 3 | O | 420.75 | 420.85 | Buy | 7 113 322 | 5143 | LSE | |
| 09:40:27 | 420.85 | 2 | O | 420.75 | 420.85 | Buy | 7 113 319 | 5142 | LSE | |
| 09:40:20 | 420.8 | 468 | AT | 420.75 | 420.8 | Buy | 7 113 317 | 5141 | LSE | |
| 09:40:19 | 420.75 | 1 | O | 420.75 | 420.8 | Sell | 7 112 849 | 5140 | LSE | |
| 09:40:16 | 420.684 | 1000 | O | 420.75 | 420.8 | Sell | 7 112 848 | 5139 | LSE | |
| 09:40:14 | 420.75 | 24 | O | 420.75 | 420.8 | Sell | 7 111 848 | 5138 | LSE | |
| 09:40:13 | 420.8 | 1066 | AT | 420.75 | 420.8 | Buy | 7 111 824 | 5137 | LSE | |
| 09:40:12 | 420.75 | 382 | AT | 420.7 | 420.75 | Buy | 7 110 758 | 5136 | LSE | |
| 09:40:09 | 420.75 | 467 | AT | 420.7 | 420.75 | Buy | 7 110 376 | 5135 | LSE | |
| 09:40:09 | 420.75 | 2567 | AT | 420.7 | 420.8 | 7 109 909 | 5134 | LSE | ||
| 09:40:09 | 420.75 | 1080 | AT | 420.7 | 420.75 | Buy | 7 107 342 | 5133 | LSE | |
| 09:40:09 | 420.75 | 849 | AT | 420.7 | 420.75 | Buy | 7 106 262 | 5132 | LSE | |
| 09:40:09 | 420.75 | 1681 | AT | 420.7 | 420.75 | Buy | 7 105 413 | 5131 | LSE | |
| 09:40:09 | 420.75 | 2441 | AT | 420.7 | 420.75 | Buy | 7 103 732 | 5130 | LSE | |
| 09:40:09 | 420.7 | 420 | AT | 420.65 | 420.7 | Buy | 7 101 291 | 5129 | LSE | |
| 09:40:04 | 420.7 | 193 | AT | 420.65 | 420.7 | Buy | 7 100 871 | 5128 | LSE | |
| 09:40:04 | 420.7 | 572 | AT | 420.65 | 420.7 | Buy | 7 100 678 | 5127 | LSE | |
| 09:40:04 | 420.7 | 417 | AT | 420.65 | 420.7 | Buy | 7 100 106 | 5126 | LSE | |
| 09:40:01 | 420.75 | 10 | O | 420.65 | 420.75 | Buy | 7 099 689 | 5125 | LSE | |
| 09:39:59 | 420.7 | 150 | O | 420.65 | 420.7 | Buy | 7 099 679 | 5124 | LSE | |
| 09:39:58 | 420.7 | 438 | AT | 420.7 | 420.75 | Sell | 7 099 529 | 5123 | LSE | |
| 09:39:58 | 420.7 | 2885 | AT | 420.7 | 420.75 | Sell | 7 099 091 | 5122 | LSE | |
| 09:39:58 | 420.7 | 975 | AT | 420.7 | 420.75 | Sell | 7 096 206 | 5121 | LSE | |
| 09:39:56 | 420.7 | 1705 | AT | 420.65 | 420.7 | Buy | 7 095 231 | 5120 | LSE | |
| 09:39:54 | 420.7 | 100 | O | 420.6 | 420.7 | Buy | 7 093 526 | 5119 | LSE | |
| 09:39:54 | 420.573 | 237 | O | 420.55 | 420.7 | Sell | 7 093 426 | 5118 | LSE | |
| 09:39:53 | 420.65 | 782 | AT | 420.55 | 420.65 | Buy | 7 093 189 | 5117 | LSE | |
| 09:39:53 | 420.65 | 153 | AT | 420.55 | 420.65 | Buy | 7 092 407 | 5116 | LSE | |
| 09:39:53 | 420.65 | 577 | AT | 420.55 | 420.65 | Buy | 7 092 254 | 5115 | LSE | |
| 09:39:52 | 420.6 | 52 | AT | 420.6 | 420.7 | Sell | 7 091 677 | 5114 | LSE | |
| 09:39:52 | 420.6 | 626 | AT | 420.55 | 420.6 | Buy | 7 091 625 | 5113 | LSE | |
| 09:39:52 | 420.6 | 1731 | AT | 420.55 | 420.6 | Buy | 7 090 999 | 5112 | LSE | |
| 09:39:52 | 420.6 | 1972 | AT | 420.55 | 420.6 | Buy | 7 089 268 | 5111 | LSE | |
| 09:39:52 | 420.6 | 772 | AT | 420.55 | 420.6 | Buy | 7 087 296 | 5110 | LSE | |
| 09:39:52 | 420.6 | 2316 | AT | 420.55 | 420.6 | Buy | 7 086 524 | 5109 | LSE | |
| 09:39:52 | 420.6 | 1731 | AT | 420.55 | 420.6 | Buy | 7 084 208 | 5108 | LSE | |
| 09:39:49 | 420.6 | 1520 | AT | 420.55 | 420.6 | Buy | 7 082 477 | 5107 | LSE | |
| 09:39:30 | 420.6 | 572 | AT | 420.55 | 420.6 | Buy | 7 080 957 | 5106 | LSE | |
| 09:39:30 | 420.6 | 900 | AT | 420.6 | 420.7 | Sell | 7 080 385 | 5105 | LSE | |
| 09:39:29 | 420.6 | 276 | AT | 420.6 | 420.65 | Sell | 7 079 485 | 5104 | LSE | |
| 09:39:29 | 420.6 | 711 | AT | 420.6 | 420.65 | Sell | 7 079 209 | 5103 | LSE | |
| 09:39:29 | 420.6 | 1026 | AT | 420.6 | 420.65 | Sell | 7 078 498 | 5102 | LSE | |
| 09:39:26 | 420.6 | 451 | O | 420.6 | 420.7 | Sell | 7 077 472 | 5101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
