Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:26:39 | 421.05 | 2005 | AT | 421.0 | 421.05 | Buy | 18 254 211 | 15051 | LSE | |
13:26:39 | 421.05 | 173 | AT | 421.0 | 421.05 | Buy | 18 252 206 | 15050 | LSE | |
13:26:39 | 421.05 | 1154 | AT | 421.0 | 421.05 | Buy | 18 252 033 | 15049 | LSE | |
13:26:33 | 421.0 | 1120 | O | 421.0 | 421.05 | Sell | 18 250 879 | 15048 | LSE | |
13:26:33 | 421.0 | 1120 | O | 421.0 | 421.05 | Sell | 18 249 759 | 15047 | LSE | |
13:26:16 | 421.05 | 193 | AT | 421.0 | 421.05 | Buy | 18 248 639 | 15046 | LSE | |
13:26:16 | 421.05 | 1737 | AT | 421.0 | 421.05 | Buy | 18 248 446 | 15045 | LSE | |
13:26:16 | 421.05 | 2316 | AT | 421.0 | 421.05 | Buy | 18 246 709 | 15044 | LSE | |
13:26:14 | 421.05 | 2 | O | 421.0 | 421.05 | Buy | 18 244 393 | 15043 | LSE | |
13:26:04 | 421.05 | 924 | AT | 421.05 | 421.1 | Sell | 18 244 391 | 15042 | LSE | |
13:26:02 | 421.1 | 2152 | AT | 421.1 | 421.15 | Sell | 18 243 467 | 15041 | LSE | |
13:26:02 | 421.1 | 1129 | AT | 421.05 | 421.1 | Buy | 18 241 315 | 15040 | LSE | |
13:25:59 | 421.05 | 1523 | AT | 421.0 | 421.05 | Buy | 18 240 186 | 15039 | LSE | |
13:25:59 | 421.05 | 9480 | AT | 421.0 | 421.05 | Buy | 18 238 663 | 15038 | LSE | |
13:25:59 | 421.05 | 7075 | AT | 421.0 | 421.05 | Buy | 18 229 183 | 15037 | LSE | |
13:25:59 | 421.05 | 234 | AT | 421.0 | 421.05 | Buy | 18 222 108 | 15036 | LSE | |
13:25:59 | 421.05 | 1278 | AT | 421.0 | 421.05 | Buy | 18 221 874 | 15035 | LSE | |
13:25:54 | 421.05 | 100 | O | 421.0 | 421.1 | 18 220 596 | 15034 | LSE | ||
13:25:54 | 421.05 | 11 | O | 421.0 | 421.1 | 18 220 496 | 15033 | LSE | ||
13:25:54 | 421.1 | 12990 | AT | 421.0 | 421.1 | Buy | 18 220 485 | 15032 | LSE | |
13:25:54 | 421.1 | 549 | AT | 421.0 | 421.1 | Buy | 18 207 495 | 15031 | LSE | |
13:25:54 | 421.1 | 2072 | AT | 421.0 | 421.1 | Buy | 18 206 946 | 15030 | LSE | |
13:25:54 | 421.1 | 1400 | AT | 421.0 | 421.1 | Buy | 18 204 874 | 15029 | LSE | |
13:25:54 | 421.05 | 137 | AT | 421.05 | 421.1 | Sell | 18 203 474 | 15028 | LSE | |
13:25:54 | 421.05 | 2362 | AT | 421.05 | 421.1 | Sell | 18 203 337 | 15027 | LSE | |
13:25:54 | 421.05 | 167 | AT | 421.05 | 421.1 | Sell | 18 200 975 | 15026 | LSE | |
13:25:54 | 421.05 | 954 | AT | 421.05 | 421.1 | Sell | 18 200 808 | 15025 | LSE | |
13:25:54 | 421.05 | 590 | AT | 421.05 | 421.1 | Sell | 18 199 854 | 15024 | LSE | |
13:25:54 | 421.05 | 1737 | AT | 421.05 | 421.1 | Sell | 18 199 264 | 15023 | LSE | |
13:25:48 | 421.05 | 544 | AT | 421.05 | 421.1 | Sell | 18 197 527 | 15022 | LSE | |
13:25:48 | 421.05 | 33 | AT | 421.05 | 421.1 | Sell | 18 196 983 | 15021 | LSE | |
13:25:45 | 421.1 | 1598 | AT | 421.1 | 421.15 | Sell | 18 196 950 | 15020 | LSE | |
13:25:42 | 421.15 | 908 | AT | 421.15 | 421.2 | Sell | 18 195 352 | 15019 | LSE | |
13:25:42 | 421.15 | 1198 | AT | 421.1 | 421.15 | Buy | 18 194 444 | 15018 | LSE | |
13:25:42 | 421.15 | 1175 | AT | 421.1 | 421.15 | Buy | 18 193 246 | 15017 | LSE | |
13:25:36 | 421.1 | 1208 | AT | 421.05 | 421.1 | Buy | 18 192 071 | 15016 | LSE | |
13:25:36 | 421.176 | 235 | O | 421.05 | 421.1 | Buy | 18 190 863 | 15015 | LSE | |
13:25:35 | 421.1 | 822 | AT | 421.1 | 421.15 | Sell | 18 190 628 | 15014 | LSE | |
13:25:35 | 421.1 | 1731 | AT | 421.1 | 421.15 | Sell | 18 189 806 | 15013 | LSE | |
13:25:34 | 421.15 | 2189 | AT | 421.15 | 421.2 | Sell | 18 188 075 | 15012 | LSE | |
13:25:34 | 421.15 | 522 | AT | 421.15 | 421.2 | Sell | 18 185 886 | 15011 | LSE | |
13:25:19 | 421.25 | 8 | O | 421.15 | 421.25 | Buy | 18 185 364 | 15010 | LSE | |
13:25:11 | 421.25 | 1325 | AT | 421.25 | 421.3 | Sell | 18 185 356 | 15009 | LSE | |
13:25:11 | 421.3 | 533 | AT | 421.3 | 421.35 | Sell | 18 184 031 | 15008 | LSE | |
13:25:11 | 421.3 | 1355 | AT | 421.3 | 421.35 | Sell | 18 183 498 | 15007 | LSE | |
13:25:11 | 421.3 | 165 | AT | 421.3 | 421.35 | Sell | 18 182 143 | 15006 | LSE | |
13:25:09 | 421.388 | 26841 | O | 421.3 | 421.35 | Buy | 18 181 978 | 15005 | LSE | |
13:25:05 | 421.377 | 5387 | O | 421.3 | 421.4 | Buy | 18 155 137 | 15004 | LSE | |
13:25:05 | 421.35 | 83 | AT | 421.35 | 421.4 | Sell | 18 149 750 | 15003 | LSE | |
13:25:05 | 421.35 | 2416 | AT | 421.35 | 421.4 | Sell | 18 149 667 | 15002 | LSE | |
13:24:51 | 421.4 | 4069 | AT | 421.4 | 421.45 | Sell | 18 147 251 | 15001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales