ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bp Plc

Bp Plc (BP.)

418,30
1,35
( 0,32% )
Mis à jour : 10:38:17
Commerce 15051 - 15001 (13:26-13:24)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:26:39 421.05 2005 AT 421.0 421.05 Buy
18 254 211 15051 LSE
13:26:39 421.05 173 AT 421.0 421.05 Buy
18 252 206 15050 LSE
13:26:39 421.05 1154 AT 421.0 421.05 Buy
18 252 033 15049 LSE
13:26:33 421.0 1120 O 421.0 421.05 Sell
18 250 879 15048 LSE
13:26:33 421.0 1120 O 421.0 421.05 Sell
18 249 759 15047 LSE
13:26:16 421.05 193 AT 421.0 421.05 Buy
18 248 639 15046 LSE
13:26:16 421.05 1737 AT 421.0 421.05 Buy
18 248 446 15045 LSE
13:26:16 421.05 2316 AT 421.0 421.05 Buy
18 246 709 15044 LSE
13:26:14 421.05 2 O 421.0 421.05 Buy
18 244 393 15043 LSE
13:26:04 421.05 924 AT 421.05 421.1 Sell
18 244 391 15042 LSE
13:26:02 421.1 2152 AT 421.1 421.15 Sell
18 243 467 15041 LSE
13:26:02 421.1 1129 AT 421.05 421.1 Buy
18 241 315 15040 LSE
13:25:59 421.05 1523 AT 421.0 421.05 Buy
18 240 186 15039 LSE
13:25:59 421.05 9480 AT 421.0 421.05 Buy
18 238 663 15038 LSE
13:25:59 421.05 7075 AT 421.0 421.05 Buy
18 229 183 15037 LSE
13:25:59 421.05 234 AT 421.0 421.05 Buy
18 222 108 15036 LSE
13:25:59 421.05 1278 AT 421.0 421.05 Buy
18 221 874 15035 LSE
13:25:54 421.05 100 O 421.0 421.1
18 220 596 15034 LSE
13:25:54 421.05 11 O 421.0 421.1
18 220 496 15033 LSE
13:25:54 421.1 12990 AT 421.0 421.1 Buy
18 220 485 15032 LSE
13:25:54 421.1 549 AT 421.0 421.1 Buy
18 207 495 15031 LSE
13:25:54 421.1 2072 AT 421.0 421.1 Buy
18 206 946 15030 LSE
13:25:54 421.1 1400 AT 421.0 421.1 Buy
18 204 874 15029 LSE
13:25:54 421.05 137 AT 421.05 421.1 Sell
18 203 474 15028 LSE
13:25:54 421.05 2362 AT 421.05 421.1 Sell
18 203 337 15027 LSE
13:25:54 421.05 167 AT 421.05 421.1 Sell
18 200 975 15026 LSE
13:25:54 421.05 954 AT 421.05 421.1 Sell
18 200 808 15025 LSE
13:25:54 421.05 590 AT 421.05 421.1 Sell
18 199 854 15024 LSE
13:25:54 421.05 1737 AT 421.05 421.1 Sell
18 199 264 15023 LSE
13:25:48 421.05 544 AT 421.05 421.1 Sell
18 197 527 15022 LSE
13:25:48 421.05 33 AT 421.05 421.1 Sell
18 196 983 15021 LSE
13:25:45 421.1 1598 AT 421.1 421.15 Sell
18 196 950 15020 LSE
13:25:42 421.15 908 AT 421.15 421.2 Sell
18 195 352 15019 LSE
13:25:42 421.15 1198 AT 421.1 421.15 Buy
18 194 444 15018 LSE
13:25:42 421.15 1175 AT 421.1 421.15 Buy
18 193 246 15017 LSE
13:25:36 421.1 1208 AT 421.05 421.1 Buy
18 192 071 15016 LSE
13:25:36 421.176 235 O 421.05 421.1 Buy
18 190 863 15015 LSE
13:25:35 421.1 822 AT 421.1 421.15 Sell
18 190 628 15014 LSE
13:25:35 421.1 1731 AT 421.1 421.15 Sell
18 189 806 15013 LSE
13:25:34 421.15 2189 AT 421.15 421.2 Sell
18 188 075 15012 LSE
13:25:34 421.15 522 AT 421.15 421.2 Sell
18 185 886 15011 LSE
13:25:19 421.25 8 O 421.15 421.25 Buy
18 185 364 15010 LSE
13:25:11 421.25 1325 AT 421.25 421.3 Sell
18 185 356 15009 LSE
13:25:11 421.3 533 AT 421.3 421.35 Sell
18 184 031 15008 LSE
13:25:11 421.3 1355 AT 421.3 421.35 Sell
18 183 498 15007 LSE
13:25:11 421.3 165 AT 421.3 421.35 Sell
18 182 143 15006 LSE
13:25:09 421.388 26841 O 421.3 421.35 Buy
18 181 978 15005 LSE
13:25:05 421.377 5387 O 421.3 421.4 Buy
18 155 137 15004 LSE
13:25:05 421.35 83 AT 421.35 421.4 Sell
18 149 750 15003 LSE
13:25:05 421.35 2416 AT 421.35 421.4 Sell
18 149 667 15002 LSE
13:24:51 421.4 4069 AT 421.4 421.45 Sell
18 147 251 15001 LSE