Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:24 | 419.45 | 796 | AT | 419.3 | 419.45 | Buy | 3 282 579 | 1751 | LSE | |
| 09:04:24 | 419.5 | 2193 | AT | 419.35 | 419.5 | Buy | 3 281 783 | 1750 | LSE | |
| 09:04:24 | 419.45 | 899 | AT | 419.35 | 419.45 | Buy | 3 279 590 | 1749 | LSE | |
| 09:04:24 | 419.45 | 796 | AT | 419.35 | 419.45 | Buy | 3 278 691 | 1748 | LSE | |
| 09:04:24 | 419.4 | 5979 | AT | 419.4 | 419.5 | Sell | 3 277 895 | 1747 | LSE | |
| 09:04:24 | 419.4 | 4633 | AT | 419.4 | 419.5 | Sell | 3 271 916 | 1746 | LSE | |
| 09:04:24 | 419.4 | 899 | AT | 419.4 | 419.5 | Sell | 3 267 283 | 1745 | LSE | |
| 09:04:21 | 419.5 | 2067 | AT | 419.5 | 419.7 | Sell | 3 266 384 | 1744 | LSE | |
| 09:04:21 | 419.5 | 2533 | AT | 419.5 | 419.7 | Sell | 3 264 317 | 1743 | LSE | |
| 09:04:21 | 419.6 | 899 | AT | 419.6 | 419.8 | Sell | 3 261 784 | 1742 | LSE | |
| 09:04:21 | 419.6 | 577 | AT | 419.6 | 419.8 | Sell | 3 260 885 | 1741 | LSE | |
| 09:04:19 | 418.577 | 1200 | O | 419.5 | 419.75 | Sell | 3 260 308 | 1740 | LSE | |
| 09:04:19 | 419.5 | 1 | O | 419.5 | 419.75 | Sell | 3 259 108 | 1739 | LSE | |
| 09:04:19 | 419.65 | 2675 | AT | 419.65 | 419.85 | Sell | 3 259 107 | 1738 | LSE | |
| 09:04:19 | 419.65 | 2474 | AT | 419.65 | 419.85 | Sell | 3 256 432 | 1737 | LSE | |
| 09:04:19 | 419.65 | 899 | AT | 419.65 | 419.85 | Sell | 3 253 958 | 1736 | LSE | |
| 09:04:18 | 419.5 | 1600 | AT | 419.4 | 419.5 | Buy | 3 253 059 | 1735 | LSE | |
| 09:04:18 | 419.5 | 1700 | AT | 419.4 | 419.5 | Buy | 3 251 459 | 1734 | LSE | |
| 09:04:18 | 419.35 | 223 | AT | 419.35 | 420.0 | Sell | 3 249 759 | 1733 | LSE | |
| 09:04:18 | 419.35 | 223 | AT | 419.35 | 420.0 | Sell | 3 249 536 | 1732 | LSE | |
| 09:04:18 | 420.0 | 4633 | AT | 419.35 | 420.0 | Buy | 3 249 313 | 1731 | LSE | |
| 09:04:18 | 419.95 | 953 | AT | 419.35 | 419.95 | Buy | 3 244 680 | 1730 | LSE | |
| 09:04:18 | 419.95 | 899 | AT | 419.35 | 419.95 | Buy | 3 243 727 | 1729 | LSE | |
| 09:04:18 | 419.95 | 1487 | AT | 419.35 | 419.95 | Buy | 3 242 828 | 1728 | LSE | |
| 09:04:18 | 419.85 | 1528 | AT | 419.35 | 419.85 | Buy | 3 241 341 | 1727 | LSE | |
| 09:04:18 | 419.75 | 899 | AT | 419.35 | 419.75 | Buy | 3 239 813 | 1726 | LSE | |
| 09:04:18 | 419.75 | 566 | AT | 419.35 | 419.75 | Buy | 3 238 914 | 1725 | LSE | |
| 09:04:18 | 419.75 | 592 | AT | 419.35 | 419.75 | Buy | 3 238 348 | 1724 | LSE | |
| 09:04:18 | 419.75 | 1486 | AT | 419.35 | 419.75 | Buy | 3 237 756 | 1723 | LSE | |
| 09:04:18 | 419.7 | 610 | AT | 419.35 | 419.7 | Buy | 3 236 270 | 1722 | LSE | |
| 09:04:18 | 419.7 | 568 | AT | 419.35 | 419.7 | Buy | 3 235 660 | 1721 | LSE | |
| 09:04:18 | 419.65 | 899 | AT | 419.35 | 419.65 | Buy | 3 235 092 | 1720 | LSE | |
| 09:04:18 | 419.65 | 530 | AT | 419.35 | 419.65 | Buy | 3 234 193 | 1719 | LSE | |
| 09:04:18 | 419.65 | 557 | AT | 419.35 | 419.65 | Buy | 3 233 663 | 1718 | LSE | |
| 09:04:18 | 419.6 | 1400 | AT | 419.35 | 419.6 | Buy | 3 233 106 | 1717 | LSE | |
| 09:04:18 | 419.6 | 899 | AT | 419.35 | 419.6 | Buy | 3 231 706 | 1716 | LSE | |
| 09:04:18 | 419.6 | 595 | AT | 419.35 | 419.6 | Buy | 3 230 807 | 1715 | LSE | |
| 09:04:18 | 419.55 | 899 | AT | 419.35 | 419.55 | Buy | 3 230 212 | 1714 | LSE | |
| 09:04:18 | 419.35 | 5979 | AT | 419.35 | 419.55 | Sell | 3 229 313 | 1713 | LSE | |
| 09:04:18 | 419.35 | 899 | AT | 419.35 | 419.55 | Sell | 3 223 334 | 1712 | LSE | |
| 09:04:17 | 419.3 | 899 | AT | 419.1 | 419.3 | Buy | 3 222 435 | 1711 | LSE | |
| 09:04:17 | 419.25 | 899 | AT | 419.05 | 419.25 | Buy | 3 221 536 | 1710 | LSE | |
| 09:04:17 | 418.45 | 17 | O | 419.05 | 419.25 | Sell | 3 220 637 | 1709 | LSE | |
| 09:04:17 | 418.7 | 7 | O | 419.05 | 419.25 | Sell | 3 220 620 | 1708 | LSE | |
| 09:04:17 | 419.0 | 899 | AT | 418.85 | 419.0 | Buy | 3 220 613 | 1707 | LSE | |
| 09:04:17 | 418.8 | 1400 | AT | 418.45 | 418.8 | Buy | 3 219 714 | 1706 | LSE | |
| 09:04:17 | 418.8 | 1746 | AT | 418.45 | 418.8 | Buy | 3 218 314 | 1705 | LSE | |
| 09:04:17 | 418.8 | 899 | AT | 418.45 | 418.8 | Buy | 3 216 568 | 1704 | LSE | |
| 09:04:17 | 418.75 | 1549 | AT | 418.45 | 418.75 | Buy | 3 215 669 | 1703 | LSE | |
| 09:04:17 | 418.75 | 899 | AT | 418.45 | 418.75 | Buy | 3 214 120 | 1702 | LSE | |
| 09:04:17 | 418.7 | 1477 | AT | 418.45 | 418.7 | Buy | 3 213 221 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
