Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:00 | 420.85 | 26 | AT | 420.8 | 420.85 | Buy | 7 363 635 | 5301 | LSE | |
| 09:43:00 | 420.85 | 1578 | AT | 420.8 | 420.85 | Buy | 7 363 609 | 5300 | LSE | |
| 09:43:00 | 420.85 | 572 | AT | 420.8 | 420.85 | Buy | 7 362 031 | 5299 | LSE | |
| 09:43:00 | 420.85 | 1157 | AT | 420.8 | 420.85 | Buy | 7 361 459 | 5298 | LSE | |
| 09:42:59 | 420.85 | 215 | AT | 420.8 | 420.85 | Buy | 7 360 302 | 5297 | LSE | |
| 09:42:59 | 420.85 | 486 | AT | 420.8 | 420.85 | Buy | 7 360 087 | 5296 | LSE | |
| 09:42:59 | 420.85 | 1158 | AT | 420.8 | 420.85 | Buy | 7 359 601 | 5295 | LSE | |
| 09:42:59 | 420.8 | 10526 | AT | 420.75 | 420.8 | Buy | 7 358 443 | 5294 | LSE | |
| 09:42:59 | 420.8 | 10 | AT | 420.75 | 420.8 | Buy | 7 347 917 | 5293 | LSE | |
| 09:42:57 | 420.75 | 826 | AT | 420.75 | 420.85 | Sell | 7 347 907 | 5292 | LSE | |
| 09:42:57 | 420.8 | 502 | AT | 420.75 | 420.8 | Buy | 7 347 081 | 5291 | LSE | |
| 09:42:57 | 420.8 | 532 | AT | 420.75 | 420.8 | Buy | 7 346 579 | 5290 | LSE | |
| 09:42:57 | 420.75 | 945 | AT | 420.7 | 420.75 | Buy | 7 346 047 | 5289 | LSE | |
| 09:42:57 | 420.75 | 1483 | AT | 420.7 | 420.75 | Buy | 7 345 102 | 5288 | LSE | |
| 09:42:57 | 420.75 | 447 | AT | 420.7 | 420.75 | Buy | 7 343 619 | 5287 | LSE | |
| 09:42:57 | 420.75 | 953 | AT | 420.7 | 420.75 | Buy | 7 343 172 | 5286 | LSE | |
| 09:42:57 | 420.75 | 1383 | AT | 420.7 | 420.75 | Buy | 7 342 219 | 5285 | LSE | |
| 09:42:57 | 420.75 | 7 | AT | 420.7 | 420.75 | Buy | 7 340 836 | 5284 | LSE | |
| 09:42:57 | 420.75 | 1376 | AT | 420.7 | 420.75 | Buy | 7 340 829 | 5283 | LSE | |
| 09:42:57 | 420.75 | 1154 | AT | 420.7 | 420.75 | Buy | 7 339 453 | 5282 | LSE | |
| 09:42:56 | 420.7 | 488 | AT | 420.65 | 420.7 | Buy | 7 338 299 | 5281 | LSE | |
| 09:42:55 | 420.7 | 647 | AT | 420.65 | 420.7 | Buy | 7 337 811 | 5280 | LSE | |
| 09:42:55 | 420.7 | 645 | AT | 420.65 | 420.7 | Buy | 7 337 164 | 5279 | LSE | |
| 09:42:53 | 420.7 | 23 | O | 420.6 | 420.7 | Buy | 7 336 519 | 5278 | LSE | |
| 09:42:45 | 420.6 | 1912 | AT | 420.55 | 420.6 | Buy | 7 336 496 | 5277 | LSE | |
| 09:42:44 | 420.55 | 163 | AT | 420.55 | 420.6 | Sell | 7 334 584 | 5276 | LSE | |
| 09:42:44 | 420.55 | 1357 | AT | 420.55 | 420.6 | Sell | 7 334 421 | 5275 | LSE | |
| 09:42:44 | 420.6 | 509 | AT | 420.6 | 420.65 | Sell | 7 333 064 | 5274 | LSE | |
| 09:42:44 | 420.6 | 768 | AT | 420.6 | 420.65 | Sell | 7 332 555 | 5273 | LSE | |
| 09:42:44 | 420.6 | 1355 | AT | 420.6 | 420.65 | Sell | 7 331 787 | 5272 | LSE | |
| 09:42:44 | 420.65 | 1014 | AT | 420.65 | 420.75 | Sell | 7 330 432 | 5271 | LSE | |
| 09:42:44 | 420.65 | 2911 | AT | 420.65 | 420.75 | Sell | 7 329 418 | 5270 | LSE | |
| 09:42:44 | 420.65 | 246 | AT | 420.65 | 420.75 | Sell | 7 326 507 | 5269 | LSE | |
| 09:42:39 | 420.65 | 779 | AT | 420.65 | 420.75 | Sell | 7 326 261 | 5268 | LSE | |
| 09:42:38 | 420.65 | 5 | O | 420.65 | 420.75 | Sell | 7 325 482 | 5267 | LSE | |
| 09:42:38 | 420.65 | 74 | AT | 420.65 | 420.75 | Sell | 7 325 477 | 5266 | LSE | |
| 09:42:36 | 420.583 | 1342 | O | 420.65 | 420.75 | Sell | 7 325 403 | 5265 | LSE | |
| 09:42:33 | 420.65 | 1098 | AT | 420.65 | 420.75 | Sell | 7 324 061 | 5264 | LSE | |
| 09:42:32 | 420.75 | 1515 | AT | 420.7 | 420.75 | Buy | 7 322 963 | 5263 | LSE | |
| 09:42:32 | 420.75 | 222 | AT | 420.7 | 420.75 | Buy | 7 321 448 | 5262 | LSE | |
| 09:42:32 | 420.75 | 2308 | AT | 420.7 | 420.75 | Buy | 7 321 226 | 5261 | LSE | |
| 09:42:31 | 420.65 | 173 | AT | 420.65 | 420.75 | Sell | 7 318 918 | 5260 | LSE | |
| 09:42:31 | 420.65 | 1411 | AT | 420.65 | 420.75 | Sell | 7 318 745 | 5259 | LSE | |
| 09:42:30 | 420.85 | 1 | O | 420.55 | 420.65 | Buy | 7 317 334 | 5258 | LSE | |
| 09:42:25 | 420.521 | 1000 | O | 420.55 | 420.65 | Sell | 7 317 333 | 5257 | LSE | |
| 09:42:20 | 420.547 | 70 | O | 420.55 | 420.65 | Sell | 7 316 333 | 5256 | LSE | |
| 09:42:17 | 420.6 | 8 | AT | 420.5 | 420.6 | Buy | 7 316 263 | 5255 | LSE | |
| 09:42:15 | 420.55 | 243 | AT | 420.45 | 420.55 | Buy | 7 316 255 | 5254 | LSE | |
| 09:42:15 | 420.5 | 173 | AT | 420.4 | 420.5 | Buy | 7 316 012 | 5253 | LSE | |
| 09:42:15 | 420.45 | 275 | AT | 420.45 | 420.5 | Sell | 7 315 839 | 5252 | LSE | |
| 09:42:14 | 420.45 | 743 | AT | 420.45 | 420.55 | Sell | 7 315 564 | 5251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
