Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:01 | 417.7 | 953 | AT | 417.7 | 417.8 | Sell | 21 954 417 | 18201 | LSE | |
| 14:38:01 | 417.7 | 727 | AT | 417.7 | 417.8 | Sell | 21 953 464 | 18200 | LSE | |
| 14:38:01 | 417.7 | 1600 | AT | 417.7 | 417.8 | Sell | 21 952 737 | 18199 | LSE | |
| 14:38:01 | 417.75 | 4740 | AT | 417.75 | 417.85 | Sell | 21 951 137 | 18198 | LSE | |
| 14:38:01 | 417.75 | 1463 | AT | 417.75 | 417.85 | Sell | 21 946 397 | 18197 | LSE | |
| 14:38:01 | 417.8 | 562 | AT | 417.8 | 417.85 | Sell | 21 944 934 | 18196 | LSE | |
| 14:38:01 | 417.85 | 634 | AT | 417.85 | 417.95 | Sell | 21 944 372 | 18195 | LSE | |
| 14:38:01 | 417.95 | 772 | AT | 417.85 | 417.95 | Buy | 21 943 738 | 18194 | LSE | |
| 14:38:01 | 417.9 | 2300 | AT | 417.8 | 417.9 | Buy | 21 942 966 | 18193 | LSE | |
| 14:38:01 | 417.9 | 1553 | AT | 417.8 | 417.9 | Buy | 21 940 666 | 18192 | LSE | |
| 14:38:01 | 417.9 | 1772 | AT | 417.9 | 418.0 | Sell | 21 939 113 | 18191 | LSE | |
| 14:38:01 | 417.9 | 1503 | AT | 417.9 | 418.0 | Sell | 21 937 341 | 18190 | LSE | |
| 14:38:01 | 417.95 | 46 | AT | 417.95 | 418.0 | Sell | 21 935 838 | 18189 | LSE | |
| 14:38:00 | 417.95 | 381 | AT | 417.95 | 418.0 | Sell | 21 935 792 | 18188 | LSE | |
| 14:38:00 | 417.85 | 572 | AT | 417.85 | 417.9 | Sell | 21 935 411 | 18187 | LSE | |
| 14:38:00 | 417.8 | 1150 | AT | 417.8 | 417.9 | Sell | 21 934 839 | 18186 | LSE | |
| 14:38:00 | 417.85 | 1713 | AT | 417.85 | 417.9 | Sell | 21 933 689 | 18185 | LSE | |
| 14:38:00 | 417.85 | 551 | AT | 417.85 | 417.9 | Sell | 21 931 976 | 18184 | LSE | |
| 14:38:00 | 417.85 | 606 | AT | 417.85 | 417.9 | Sell | 21 931 425 | 18183 | LSE | |
| 14:38:00 | 417.85 | 1693 | AT | 417.85 | 417.9 | Sell | 21 930 819 | 18182 | LSE | |
| 14:38:00 | 417.9 | 1584 | AT | 417.9 | 417.95 | Sell | 21 929 126 | 18181 | LSE | |
| 14:38:00 | 417.9 | 1749 | AT | 417.9 | 418.0 | Sell | 21 927 542 | 18180 | LSE | |
| 14:38:00 | 418.0 | 7633 | AT | 417.9 | 418.0 | Buy | 21 925 793 | 18179 | LSE | |
| 14:38:00 | 418.0 | 603 | AT | 417.9 | 418.0 | Buy | 21 918 160 | 18178 | LSE | |
| 14:38:00 | 418.0 | 555 | AT | 417.9 | 418.0 | Buy | 21 917 557 | 18177 | LSE | |
| 14:38:00 | 418.0 | 993 | AT | 417.9 | 418.0 | Buy | 21 917 002 | 18176 | LSE | |
| 14:38:00 | 418.0 | 1522 | AT | 417.9 | 418.0 | Buy | 21 916 009 | 18175 | LSE | |
| 14:38:00 | 418.0 | 1553 | AT | 417.9 | 418.0 | Buy | 21 914 487 | 18174 | LSE | |
| 14:38:00 | 417.95 | 1553 | AT | 417.85 | 417.95 | Buy | 21 912 934 | 18173 | LSE | |
| 14:38:00 | 417.95 | 1250 | AT | 417.85 | 417.95 | Buy | 21 911 381 | 18172 | LSE | |
| 14:38:00 | 417.95 | 1075 | AT | 417.85 | 417.95 | Buy | 21 910 131 | 18171 | LSE | |
| 14:38:00 | 417.9 | 381 | AT | 417.9 | 417.95 | Sell | 21 909 056 | 18170 | LSE | |
| 14:38:00 | 417.9 | 1553 | AT | 417.9 | 417.95 | Sell | 21 908 675 | 18169 | LSE | |
| 14:38:00 | 417.9 | 46 | AT | 417.9 | 417.95 | Sell | 21 907 122 | 18168 | LSE | |
| 14:38:00 | 417.9 | 1553 | AT | 417.9 | 417.95 | Sell | 21 907 076 | 18167 | LSE | |
| 14:38:00 | 417.9 | 1745 | AT | 417.9 | 417.95 | Sell | 21 905 523 | 18166 | LSE | |
| 14:38:00 | 417.9 | 232 | AT | 417.9 | 417.95 | Sell | 21 903 778 | 18165 | LSE | |
| 14:38:00 | 417.9 | 1553 | AT | 417.9 | 418.0 | Sell | 21 903 546 | 18164 | LSE | |
| 14:38:00 | 417.95 | 666 | AT | 417.85 | 417.95 | Buy | 21 901 993 | 18163 | LSE | |
| 14:38:00 | 417.95 | 1481 | AT | 417.85 | 417.95 | Buy | 21 901 327 | 18162 | LSE | |
| 14:38:00 | 417.95 | 1250 | AT | 417.85 | 417.95 | Buy | 21 899 846 | 18161 | LSE | |
| 14:38:00 | 417.95 | 1082 | AT | 417.85 | 417.95 | Buy | 21 898 596 | 18160 | LSE | |
| 14:38:00 | 417.95 | 1553 | AT | 417.85 | 417.95 | Buy | 21 897 514 | 18159 | LSE | |
| 14:38:00 | 417.95 | 1553 | AT | 417.95 | 418.05 | Sell | 21 895 961 | 18158 | LSE | |
| 14:38:00 | 417.95 | 1509 | AT | 417.95 | 418.05 | Sell | 21 894 408 | 18157 | LSE | |
| 14:38:00 | 418.0 | 534 | AT | 417.85 | 418.0 | Buy | 21 892 899 | 18156 | LSE | |
| 14:38:00 | 418.0 | 2415 | AT | 417.85 | 418.0 | Buy | 21 892 365 | 18155 | LSE | |
| 14:38:00 | 418.0 | 1003 | AT | 417.85 | 418.0 | Buy | 21 889 950 | 18154 | LSE | |
| 14:38:00 | 418.0 | 1500 | AT | 417.85 | 418.0 | Buy | 21 888 947 | 18153 | LSE | |
| 14:38:00 | 418.0 | 460 | AT | 417.85 | 418.0 | Buy | 21 887 447 | 18152 | LSE | |
| 14:38:00 | 418.0 | 1631 | AT | 417.85 | 418.0 | Buy | 21 886 987 | 18151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
