Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:50 | 418.5 | 24947 | AT | 418.5 | 418.7 | Sell | 3 170 137 | 1651 | LSE | |
| 09:03:50 | 418.5 | 53 | AT | 418.5 | 418.7 | Sell | 3 145 190 | 1650 | LSE | |
| 09:03:50 | 418.55 | 1268 | AT | 418.5 | 418.55 | Buy | 3 145 137 | 1649 | LSE | |
| 09:03:50 | 418.4 | 953 | AT | 418.35 | 418.4 | Buy | 3 143 869 | 1648 | LSE | |
| 09:03:50 | 418.4 | 3930 | AT | 418.3 | 418.4 | Buy | 3 142 916 | 1647 | LSE | |
| 09:03:49 | 418.4 | 5 | O | 418.3 | 418.4 | Buy | 3 138 986 | 1646 | LSE | |
| 09:03:47 | 418.35 | 899 | AT | 418.35 | 418.6 | Sell | 3 138 981 | 1645 | LSE | |
| 09:03:47 | 418.4 | 92 | AT | 418.4 | 418.6 | Sell | 3 138 082 | 1644 | LSE | |
| 09:03:47 | 418.245 | 2500 | O | 418.4 | 418.6 | Sell | 3 137 990 | 1643 | LSE | |
| 09:03:46 | 418.45 | 788 | AT | 418.35 | 418.45 | Buy | 3 135 490 | 1642 | LSE | |
| 09:03:46 | 418.45 | 557 | AT | 418.35 | 418.45 | Buy | 3 134 702 | 1641 | LSE | |
| 09:03:46 | 418.45 | 28 | AT | 418.35 | 418.45 | Buy | 3 134 145 | 1640 | LSE | |
| 09:03:46 | 418.35 | 211 | AT | 418.3 | 418.35 | Buy | 3 134 117 | 1639 | LSE | |
| 09:03:46 | 418.35 | 1 | O | 418.3 | 418.35 | Buy | 3 133 906 | 1638 | LSE | |
| 09:03:45 | 418.35 | 899 | AT | 418.3 | 418.35 | Buy | 3 133 905 | 1637 | LSE | |
| 09:03:45 | 418.35 | 609 | AT | 418.3 | 418.35 | Buy | 3 133 006 | 1636 | LSE | |
| 09:03:45 | 418.3 | 2003 | AT | 418.3 | 418.35 | Sell | 3 132 397 | 1635 | LSE | |
| 09:03:45 | 418.3 | 892 | AT | 418.3 | 418.35 | Sell | 3 130 394 | 1634 | LSE | |
| 09:03:45 | 418.3 | 1597 | AT | 418.3 | 418.35 | Sell | 3 129 502 | 1633 | LSE | |
| 09:03:45 | 418.3 | 406 | AT | 418.3 | 418.35 | Sell | 3 127 905 | 1632 | LSE | |
| 09:03:45 | 418.3 | 633 | AT | 418.15 | 418.3 | Buy | 3 127 499 | 1631 | LSE | |
| 09:03:45 | 418.25 | 892 | AT | 418.1 | 418.25 | Buy | 3 126 866 | 1630 | LSE | |
| 09:03:44 | 418.15 | 347 | AT | 418.15 | 418.3 | Sell | 3 125 974 | 1629 | LSE | |
| 09:03:44 | 418.15 | 899 | AT | 418.15 | 418.3 | Sell | 3 125 627 | 1628 | LSE | |
| 09:03:44 | 418.2 | 347 | AT | 418.1 | 418.2 | Buy | 3 124 728 | 1627 | LSE | |
| 09:03:44 | 418.15 | 437 | AT | 418.15 | 418.25 | Sell | 3 124 381 | 1626 | LSE | |
| 09:03:43 | 418.25 | 10 | O | 418.15 | 418.3 | Buy | 3 123 944 | 1625 | LSE | |
| 09:03:43 | 418.25 | 611 | AT | 418.15 | 418.25 | Buy | 3 123 934 | 1624 | LSE | |
| 09:03:43 | 418.25 | 575 | AT | 418.15 | 418.25 | Buy | 3 123 323 | 1623 | LSE | |
| 09:03:43 | 418.15 | 2168 | AT | 418.0 | 418.15 | Buy | 3 122 748 | 1622 | LSE | |
| 09:03:42 | 418.1 | 4 | O | 418.0 | 418.15 | Buy | 3 120 580 | 1621 | LSE | |
| 09:03:41 | 418.05 | 46 | AT | 418.0 | 418.05 | Buy | 3 120 576 | 1620 | LSE | |
| 09:03:41 | 418.05 | 167 | AT | 418.0 | 418.05 | Buy | 3 120 530 | 1619 | LSE | |
| 09:03:41 | 418.05 | 3724 | AT | 418.0 | 418.05 | Buy | 3 120 363 | 1618 | LSE | |
| 09:03:39 | 418.03 | 198 | O | 418.0 | 418.05 | Buy | 3 116 639 | 1617 | LSE | |
| 09:03:39 | 418.05 | 418 | AT | 418.05 | 418.25 | Sell | 3 116 441 | 1616 | LSE | |
| 09:03:39 | 418.05 | 410 | AT | 418.05 | 418.25 | Sell | 3 116 023 | 1615 | LSE | |
| 09:03:39 | 418.05 | 172 | AT | 418.05 | 418.25 | Sell | 3 115 613 | 1614 | LSE | |
| 09:03:39 | 418.05 | 899 | AT | 418.05 | 418.25 | Sell | 3 115 441 | 1613 | LSE | |
| 09:03:36 | 418.15 | 1462 | AT | 418.0 | 418.15 | Buy | 3 114 542 | 1612 | LSE | |
| 09:03:36 | 418.15 | 172 | AT | 418.0 | 418.15 | Buy | 3 113 080 | 1611 | LSE | |
| 09:03:35 | 418.05 | 424 | AT | 418.05 | 418.25 | Sell | 3 112 908 | 1610 | LSE | |
| 09:03:35 | 418.05 | 899 | AT | 418.05 | 418.25 | Sell | 3 112 484 | 1609 | LSE | |
| 09:03:35 | 418.05 | 470 | AT | 417.85 | 418.05 | Buy | 3 111 585 | 1608 | LSE | |
| 09:03:34 | 417.8 | 80 | O | 417.9 | 418.05 | Sell | 3 111 115 | 1607 | LSE | |
| 09:03:32 | 417.8 | 419 | AT | 417.8 | 418.0 | Sell | 3 111 035 | 1606 | LSE | |
| 09:03:32 | 417.8 | 1400 | AT | 417.8 | 418.0 | Sell | 3 110 616 | 1605 | LSE | |
| 09:03:32 | 417.8 | 899 | AT | 417.8 | 418.0 | Sell | 3 109 216 | 1604 | LSE | |
| 09:03:32 | 417.8 | 546 | AT | 417.8 | 418.0 | Sell | 3 108 317 | 1603 | LSE | |
| 09:03:30 | 417.85 | 1 | O | 417.65 | 417.85 | Buy | 3 107 771 | 1602 | LSE | |
| 09:03:29 | 417.75 | 579 | AT | 417.75 | 417.9 | Sell | 3 107 770 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
