Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:37:12 | 417.8 | 1553 | AT | 417.8 | 417.9 | Sell | 21 677 589 | 18001 | LSE | |
| 14:37:12 | 417.8 | 1646 | AT | 417.8 | 417.9 | Sell | 21 676 036 | 18000 | LSE | |
| 14:37:12 | 417.85 | 1433 | AT | 417.85 | 417.9 | Sell | 21 674 390 | 17999 | LSE | |
| 14:37:12 | 417.9 | 944 | AT | 417.9 | 417.95 | Sell | 21 672 957 | 17998 | LSE | |
| 14:37:12 | 417.9 | 1724 | AT | 417.9 | 418.0 | Sell | 21 672 013 | 17997 | LSE | |
| 14:37:12 | 417.9 | 381 | AT | 417.9 | 418.0 | Sell | 21 670 289 | 17996 | LSE | |
| 14:37:12 | 417.9 | 232 | AT | 417.9 | 418.0 | Sell | 21 669 908 | 17995 | LSE | |
| 14:37:12 | 417.9 | 990 | AT | 417.9 | 418.0 | Sell | 21 669 676 | 17994 | LSE | |
| 14:37:12 | 417.9 | 1553 | AT | 417.9 | 418.0 | Sell | 21 668 686 | 17993 | LSE | |
| 14:37:12 | 417.9 | 954 | AT | 417.9 | 418.0 | Sell | 21 667 133 | 17992 | LSE | |
| 14:37:12 | 417.9 | 46 | AT | 417.9 | 418.0 | Sell | 21 666 179 | 17991 | LSE | |
| 14:37:12 | 417.9 | 232 | AT | 417.9 | 418.0 | Sell | 21 666 133 | 17990 | LSE | |
| 14:37:12 | 417.95 | 1490 | AT | 417.85 | 417.95 | Buy | 21 665 901 | 17989 | LSE | |
| 14:37:12 | 417.95 | 1553 | AT | 417.85 | 417.95 | Buy | 21 664 411 | 17988 | LSE | |
| 14:37:12 | 417.95 | 990 | AT | 417.85 | 417.95 | Buy | 21 662 858 | 17987 | LSE | |
| 14:37:12 | 417.95 | 986 | AT | 417.85 | 417.95 | Buy | 21 661 868 | 17986 | LSE | |
| 14:37:12 | 417.95 | 2317 | AT | 417.85 | 417.95 | Buy | 21 660 882 | 17985 | LSE | |
| 14:37:12 | 417.9 | 1744 | AT | 417.9 | 417.95 | Sell | 21 658 565 | 17984 | LSE | |
| 14:37:12 | 417.9 | 381 | AT | 417.9 | 417.95 | Sell | 21 656 821 | 17983 | LSE | |
| 14:37:12 | 417.95 | 954 | AT | 417.85 | 417.95 | Buy | 21 656 440 | 17982 | LSE | |
| 14:37:12 | 417.95 | 1035 | AT | 417.85 | 417.95 | Buy | 21 655 486 | 17981 | LSE | |
| 14:37:12 | 417.95 | 381 | AT | 417.95 | 418.0 | Sell | 21 654 451 | 17980 | LSE | |
| 14:37:12 | 417.95 | 1553 | AT | 417.95 | 418.0 | Sell | 21 654 070 | 17979 | LSE | |
| 14:37:12 | 417.95 | 1553 | AT | 417.95 | 418.05 | Sell | 21 652 517 | 17978 | LSE | |
| 14:37:12 | 417.95 | 1000 | AT | 417.95 | 418.05 | Sell | 21 650 964 | 17977 | LSE | |
| 14:37:12 | 418.0 | 953 | AT | 417.9 | 418.0 | Buy | 21 649 964 | 17976 | LSE | |
| 14:37:12 | 418.0 | 976 | AT | 417.9 | 418.0 | Buy | 21 649 011 | 17975 | LSE | |
| 14:37:12 | 418.0 | 1598 | AT | 417.9 | 418.0 | Buy | 21 648 035 | 17974 | LSE | |
| 14:37:11 | 418.0 | 1553 | AT | 418.0 | 418.05 | Sell | 21 646 437 | 17973 | LSE | |
| 14:37:11 | 418.0 | 1706 | AT | 417.95 | 418.0 | Buy | 21 644 884 | 17972 | LSE | |
| 14:37:11 | 418.0 | 1032 | AT | 417.95 | 418.0 | Buy | 21 643 178 | 17971 | LSE | |
| 14:37:11 | 418.0 | 772 | AT | 417.95 | 418.0 | Buy | 21 642 146 | 17970 | LSE | |
| 14:37:11 | 418.0 | 1553 | AT | 418.0 | 418.1 | Sell | 21 641 374 | 17969 | LSE | |
| 14:37:10 | 418.05 | 391 | AT | 418.05 | 418.1 | Sell | 21 639 821 | 17968 | LSE | |
| 14:37:10 | 418.05 | 814 | AT | 418.0 | 418.05 | Buy | 21 639 430 | 17967 | LSE | |
| 14:37:10 | 418.05 | 626 | AT | 418.0 | 418.05 | Buy | 21 638 616 | 17966 | LSE | |
| 14:37:10 | 418.05 | 980 | AT | 418.0 | 418.05 | Buy | 21 637 990 | 17965 | LSE | |
| 14:37:10 | 418.05 | 522 | AT | 418.0 | 418.05 | Buy | 21 637 010 | 17964 | LSE | |
| 14:37:10 | 418.05 | 998 | AT | 418.0 | 418.05 | Buy | 21 636 488 | 17963 | LSE | |
| 14:37:09 | 417.95 | 12 | O | 418.0 | 418.05 | Sell | 21 635 490 | 17962 | LSE | |
| 14:37:09 | 418.0 | 700 | AT | 417.95 | 418.0 | Buy | 21 635 478 | 17961 | LSE | |
| 14:37:09 | 418.0 | 468 | AT | 417.95 | 418.0 | Buy | 21 634 778 | 17960 | LSE | |
| 14:37:09 | 418.0 | 1824 | AT | 417.95 | 418.0 | Buy | 21 634 310 | 17959 | LSE | |
| 14:37:09 | 418.0 | 1019 | AT | 417.95 | 418.0 | Buy | 21 632 486 | 17958 | LSE | |
| 14:37:09 | 418.0 | 1561 | AT | 417.95 | 418.0 | Buy | 21 631 467 | 17957 | LSE | |
| 14:37:06 | 418.0 | 626 | AT | 417.95 | 418.0 | Buy | 21 629 906 | 17956 | LSE | |
| 14:37:06 | 418.0 | 1037 | AT | 417.95 | 418.0 | Buy | 21 629 280 | 17955 | LSE | |
| 14:37:06 | 418.0 | 1505 | AT | 417.95 | 418.0 | Buy | 21 628 243 | 17954 | LSE | |
| 14:37:06 | 418.0 | 1700 | AT | 417.95 | 418.0 | Buy | 21 626 738 | 17953 | LSE | |
| 14:37:04 | 418.0 | 2 | O | 417.95 | 418.05 | 21 625 038 | 17952 | LSE | ||
| 14:36:55 | 418.05 | 514 | AT | 418.05 | 418.1 | Sell | 21 625 036 | 17951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
