Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:21 | 420.775 | 186 | O | 420.75 | 420.8 | 16 559 877 | 13651 | LSE | ||
| 12:34:20 | 420.726 | 105 | O | 420.75 | 420.8 | Sell | 16 559 691 | 13650 | LSE | |
| 12:34:20 | 420.75 | 3 | O | 420.75 | 420.85 | Sell | 16 559 586 | 13649 | LSE | |
| 12:34:19 | 420.75 | 657 | AT | 420.7 | 420.75 | Buy | 16 559 583 | 13648 | LSE | |
| 12:34:19 | 420.75 | 7000 | AT | 420.7 | 420.75 | Buy | 16 558 926 | 13647 | LSE | |
| 12:34:15 | 420.75 | 2 | O | 420.65 | 420.75 | Buy | 16 551 926 | 13646 | LSE | |
| 12:34:06 | 420.75 | 1657 | AT | 420.75 | 420.8 | Sell | 16 551 924 | 13645 | LSE | |
| 12:34:04 | 420.75 | 1900 | AT | 420.75 | 420.8 | Sell | 16 550 267 | 13644 | LSE | |
| 12:34:04 | 420.75 | 322 | AT | 420.7 | 420.75 | Buy | 16 548 367 | 13643 | LSE | |
| 12:34:04 | 420.75 | 4500 | AT | 420.7 | 420.75 | Buy | 16 548 045 | 13642 | LSE | |
| 12:33:55 | 420.75 | 111 | AT | 420.75 | 420.8 | Sell | 16 543 545 | 13641 | LSE | |
| 12:33:55 | 420.8 | 501 | AT | 420.8 | 420.85 | Sell | 16 543 434 | 13640 | LSE | |
| 12:33:55 | 420.8 | 290 | AT | 420.8 | 420.85 | Sell | 16 542 933 | 13639 | LSE | |
| 12:33:55 | 420.8 | 18 | AT | 420.8 | 420.85 | Sell | 16 542 643 | 13638 | LSE | |
| 12:33:55 | 420.8 | 269 | AT | 420.8 | 420.85 | Sell | 16 542 625 | 13637 | LSE | |
| 12:33:55 | 420.8 | 1731 | AT | 420.8 | 420.85 | Sell | 16 542 356 | 13636 | LSE | |
| 12:33:55 | 420.85 | 1128 | AT | 420.85 | 420.9 | Sell | 16 540 625 | 13635 | LSE | |
| 12:33:55 | 420.85 | 2256 | AT | 420.85 | 420.9 | Sell | 16 539 497 | 13634 | LSE | |
| 12:33:55 | 420.85 | 2885 | AT | 420.85 | 420.9 | Sell | 16 537 241 | 13633 | LSE | |
| 12:33:52 | 420.9 | 1434 | AT | 420.9 | 420.95 | Sell | 16 534 356 | 13632 | LSE | |
| 12:33:52 | 420.95 | 847 | AT | 420.95 | 421.0 | Sell | 16 532 922 | 13631 | LSE | |
| 12:33:46 | 420.95 | 350 | AT | 420.95 | 421.0 | Sell | 16 532 075 | 13630 | LSE | |
| 12:33:45 | 420.95 | 3070 | AT | 420.9 | 420.95 | Buy | 16 531 725 | 13629 | LSE | |
| 12:33:45 | 420.95 | 1251 | AT | 420.9 | 420.95 | Buy | 16 528 655 | 13628 | LSE | |
| 12:33:45 | 420.95 | 1731 | AT | 420.9 | 420.95 | Buy | 16 527 404 | 13627 | LSE | |
| 12:33:42 | 420.9 | 12 | O | 420.9 | 420.95 | Sell | 16 525 673 | 13626 | LSE | |
| 12:33:35 | 420.9 | 23 | O | 420.9 | 420.95 | Sell | 16 525 661 | 13625 | LSE | |
| 12:33:29 | 420.9 | 1201 | AT | 420.85 | 420.9 | Buy | 16 525 638 | 13624 | LSE | |
| 12:33:28 | 420.9 | 1027 | AT | 420.9 | 420.95 | Sell | 16 524 437 | 13623 | LSE | |
| 12:33:26 | 420.85 | 902 | O | 420.9 | 420.95 | Sell | 16 523 410 | 13622 | LSE | |
| 12:33:26 | 420.9 | 11 | O | 420.9 | 420.95 | Sell | 16 522 508 | 13621 | LSE | |
| 12:33:26 | 420.9 | 2352 | AT | 420.85 | 420.9 | Buy | 16 522 497 | 13620 | LSE | |
| 12:33:26 | 420.9 | 2260 | AT | 420.85 | 420.9 | Buy | 16 520 145 | 13619 | LSE | |
| 12:33:26 | 420.9 | 577 | AT | 420.85 | 420.9 | Buy | 16 517 885 | 13618 | LSE | |
| 12:33:26 | 420.9 | 185 | AT | 420.85 | 420.9 | Buy | 16 517 308 | 13617 | LSE | |
| 12:33:26 | 420.9 | 1586 | AT | 420.85 | 420.9 | Buy | 16 517 123 | 13616 | LSE | |
| 12:33:11 | 420.85 | 20 | AT | 420.85 | 420.95 | Sell | 16 515 537 | 13615 | LSE | |
| 12:33:07 | 420.9 | 429 | AT | 420.9 | 420.95 | Sell | 16 515 517 | 13614 | LSE | |
| 12:33:07 | 420.9 | 1731 | AT | 420.9 | 420.95 | Sell | 16 515 088 | 13613 | LSE | |
| 12:33:07 | 420.9 | 753 | AT | 420.9 | 420.95 | Sell | 16 513 357 | 13612 | LSE | |
| 12:33:07 | 420.9 | 3025 | AT | 420.9 | 420.95 | Sell | 16 512 604 | 13611 | LSE | |
| 12:33:07 | 420.95 | 1251 | AT | 420.95 | 421.0 | Sell | 16 509 579 | 13610 | LSE | |
| 12:33:07 | 420.95 | 4368 | AT | 420.95 | 421.0 | Sell | 16 508 328 | 13609 | LSE | |
| 12:33:07 | 421.0 | 2852 | AT | 421.0 | 421.05 | Sell | 16 503 960 | 13608 | LSE | |
| 12:33:05 | 421.05 | 46 | AT | 421.05 | 421.1 | Sell | 16 501 108 | 13607 | LSE | |
| 12:33:05 | 421.05 | 1205 | AT | 421.05 | 421.1 | Sell | 16 501 062 | 13606 | LSE | |
| 12:32:55 | 421.05 | 4 | O | 421.05 | 421.1 | Sell | 16 499 857 | 13605 | LSE | |
| 12:32:52 | 421.025 | 605 | O | 421.05 | 421.1 | Sell | 16 499 853 | 13604 | LSE | |
| 12:32:47 | 421.05 | 679 | AT | 421.0 | 421.05 | Buy | 16 499 248 | 13603 | LSE | |
| 12:32:47 | 421.05 | 475 | AT | 421.0 | 421.05 | Buy | 16 498 569 | 13602 | LSE | |
| 12:32:22 | 421.0 | 2449 | AT | 420.95 | 421.0 | Buy | 16 498 094 | 13601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
