Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:26:08 | 418.6 | 1520 | AT | 418.55 | 418.6 | Buy | 20 281 656 | 16801 | LSE | |
| 14:26:08 | 418.55 | 780 | AT | 418.5 | 418.55 | Buy | 20 280 136 | 16800 | LSE | |
| 14:26:08 | 418.55 | 1301 | AT | 418.5 | 418.55 | Buy | 20 279 356 | 16799 | LSE | |
| 14:26:08 | 418.55 | 1752 | AT | 418.5 | 418.55 | Buy | 20 278 055 | 16798 | LSE | |
| 14:26:08 | 418.55 | 2748 | AT | 418.5 | 418.55 | Buy | 20 276 303 | 16797 | LSE | |
| 14:26:08 | 418.5 | 1511 | O | 418.5 | 418.55 | Sell | 20 273 555 | 16796 | LSE | |
| 14:26:04 | 418.5 | 2840 | AT | 418.45 | 418.5 | Buy | 20 272 044 | 16795 | LSE | |
| 14:26:04 | 418.5 | 1700 | AT | 418.45 | 418.5 | Buy | 20 269 204 | 16794 | LSE | |
| 14:26:04 | 418.5 | 682 | AT | 418.45 | 418.5 | Buy | 20 267 504 | 16793 | LSE | |
| 14:26:04 | 418.5 | 1551 | AT | 418.45 | 418.5 | Buy | 20 266 822 | 16792 | LSE | |
| 14:25:59 | 418.55 | 58 | O | 418.45 | 418.5 | Buy | 20 265 271 | 16791 | LSE | |
| 14:25:58 | 418.5 | 103 | AT | 418.5 | 418.55 | Sell | 20 265 213 | 16790 | LSE | |
| 14:25:58 | 418.5 | 1333 | AT | 418.5 | 418.55 | Sell | 20 265 110 | 16789 | LSE | |
| 14:25:58 | 418.5 | 140 | O | 418.5 | 418.55 | Sell | 20 263 777 | 16788 | LSE | |
| 14:25:57 | 418.5 | 752 | O | 418.5 | 418.55 | Sell | 20 263 637 | 16787 | LSE | |
| 14:25:54 | 418.5 | 49 | O | 418.5 | 418.55 | Sell | 20 262 885 | 16786 | LSE | |
| 14:25:53 | 418.5 | 951 | O | 418.5 | 418.55 | Sell | 20 262 836 | 16785 | LSE | |
| 14:25:50 | 418.55 | 347 | AT | 418.5 | 418.55 | Buy | 20 261 885 | 16784 | LSE | |
| 14:25:50 | 418.55 | 1553 | AT | 418.5 | 418.55 | Buy | 20 261 538 | 16783 | LSE | |
| 14:25:50 | 418.55 | 1535 | AT | 418.55 | 418.6 | Sell | 20 259 985 | 16782 | LSE | |
| 14:25:50 | 418.55 | 320 | AT | 418.55 | 418.6 | Sell | 20 258 450 | 16781 | LSE | |
| 14:25:50 | 418.55 | 948 | AT | 418.55 | 418.6 | Sell | 20 258 130 | 16780 | LSE | |
| 14:25:36 | 418.55 | 688 | AT | 418.5 | 418.55 | Buy | 20 257 182 | 16779 | LSE | |
| 14:25:17 | 418.6 | 5 | O | 418.5 | 418.6 | Buy | 20 256 494 | 16778 | LSE | |
| 14:25:17 | 418.55 | 3 | O | 418.5 | 418.6 | 20 256 489 | 16777 | LSE | ||
| 14:25:17 | 418.5 | 845 | O | 418.5 | 418.6 | Sell | 20 256 486 | 16776 | LSE | |
| 14:25:13 | 418.55 | 1182 | AT | 418.55 | 418.6 | Sell | 20 255 641 | 16775 | LSE | |
| 14:25:13 | 418.55 | 485 | AT | 418.5 | 418.55 | Buy | 20 254 459 | 16774 | LSE | |
| 14:25:11 | 418.55 | 18 | AT | 418.5 | 418.55 | Buy | 20 253 974 | 16773 | LSE | |
| 14:25:11 | 418.55 | 386 | AT | 418.5 | 418.55 | Buy | 20 253 956 | 16772 | LSE | |
| 14:25:10 | 418.55 | 1073 | AT | 418.55 | 418.6 | Sell | 20 253 570 | 16771 | LSE | |
| 14:25:10 | 418.55 | 688 | AT | 418.5 | 418.55 | Buy | 20 252 497 | 16770 | LSE | |
| 14:25:10 | 418.55 | 1995 | AT | 418.5 | 418.55 | Buy | 20 251 809 | 16769 | LSE | |
| 14:25:10 | 418.55 | 34 | AT | 418.5 | 418.55 | Buy | 20 249 814 | 16768 | LSE | |
| 14:25:10 | 418.55 | 2834 | AT | 418.5 | 418.55 | Buy | 20 249 780 | 16767 | LSE | |
| 14:25:10 | 418.55 | 627 | AT | 418.5 | 418.55 | Buy | 20 246 946 | 16766 | LSE | |
| 14:25:10 | 418.55 | 5 | AT | 418.5 | 418.55 | Buy | 20 246 319 | 16765 | LSE | |
| 14:25:04 | 418.5 | 635 | AT | 418.45 | 418.5 | Buy | 20 246 314 | 16764 | LSE | |
| 14:24:57 | 418.5 | 1 | O | 418.45 | 418.5 | Buy | 20 245 679 | 16763 | LSE | |
| 14:24:54 | 418.476 | 2500 | O | 418.45 | 418.5 | Buy | 20 245 678 | 16762 | LSE | |
| 14:24:48 | 418.5 | 977 | AT | 418.45 | 418.5 | Buy | 20 243 178 | 16761 | LSE | |
| 14:24:48 | 418.5 | 977 | AT | 418.5 | 418.55 | Sell | 20 242 201 | 16760 | LSE | |
| 14:24:35 | 418.5 | 1008 | O | 418.5 | 418.55 | Sell | 20 241 224 | 16759 | LSE | |
| 14:24:31 | 418.5 | 1131 | AT | 418.5 | 418.55 | Sell | 20 240 216 | 16758 | LSE | |
| 14:24:31 | 418.5 | 866 | AT | 418.45 | 418.5 | Buy | 20 239 085 | 16757 | LSE | |
| 14:24:31 | 418.5 | 2760 | AT | 418.45 | 418.5 | Buy | 20 238 219 | 16756 | LSE | |
| 14:24:29 | 418.45 | 2178 | AT | 418.4 | 418.45 | Buy | 20 235 459 | 16755 | LSE | |
| 14:24:26 | 418.45 | 504 | AT | 418.45 | 418.5 | Sell | 20 233 281 | 16754 | LSE | |
| 14:24:26 | 418.45 | 528 | AT | 418.45 | 418.5 | Sell | 20 232 777 | 16753 | LSE | |
| 14:24:26 | 418.45 | 1203 | AT | 418.45 | 418.5 | Sell | 20 232 249 | 16752 | LSE | |
| 14:24:26 | 418.5 | 2742 | AT | 418.5 | 418.55 | Sell | 20 231 046 | 16751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
