Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:39 | 419.0 | 897 | AT | 418.95 | 419.0 | Buy | 8 029 514 | 5901 | LSE | |
| 09:53:39 | 419.0 | 621 | AT | 418.95 | 419.0 | Buy | 8 028 617 | 5900 | LSE | |
| 09:53:39 | 419.0 | 482 | AT | 418.95 | 419.0 | Buy | 8 027 996 | 5899 | LSE | |
| 09:53:39 | 419.0 | 18 | AT | 418.95 | 419.0 | Buy | 8 027 514 | 5898 | LSE | |
| 09:53:39 | 418.95 | 570 | AT | 418.9 | 418.95 | Buy | 8 027 496 | 5897 | LSE | |
| 09:53:39 | 418.95 | 1940 | AT | 418.9 | 418.95 | Buy | 8 026 926 | 5896 | LSE | |
| 09:53:36 | 418.776 | 592 | O | 418.9 | 418.95 | Sell | 8 024 986 | 5895 | LSE | |
| 09:53:34 | 418.95 | 113 | AT | 418.9 | 418.95 | Buy | 8 024 394 | 5894 | LSE | |
| 09:53:32 | 418.9 | 912 | AT | 418.9 | 418.95 | Sell | 8 024 281 | 5893 | LSE | |
| 09:53:30 | 418.8 | 200 | O | 418.9 | 419.0 | Sell | 8 023 369 | 5892 | LSE | |
| 09:53:30 | 418.95 | 13 | AT | 418.9 | 418.95 | Buy | 8 023 169 | 5891 | LSE | |
| 09:53:30 | 418.95 | 621 | AT | 418.9 | 418.95 | Buy | 8 023 156 | 5890 | LSE | |
| 09:53:30 | 418.9 | 57 | AT | 418.8 | 418.9 | Buy | 8 022 535 | 5889 | LSE | |
| 09:53:30 | 418.9 | 12884 | AT | 418.8 | 418.9 | Buy | 8 022 478 | 5888 | LSE | |
| 09:53:28 | 418.8 | 2065 | AT | 418.75 | 418.8 | Buy | 8 009 594 | 5887 | LSE | |
| 09:53:21 | 418.802 | 1000 | O | 418.7 | 418.85 | Buy | 8 007 529 | 5886 | LSE | |
| 09:53:19 | 418.8 | 230 | O | 418.65 | 418.8 | Buy | 8 006 529 | 5885 | LSE | |
| 09:53:19 | 418.75 | 989 | AT | 418.6 | 418.75 | Buy | 8 006 299 | 5884 | LSE | |
| 09:53:19 | 418.75 | 348 | AT | 418.6 | 418.75 | Buy | 8 005 310 | 5883 | LSE | |
| 09:53:19 | 418.75 | 17 | AT | 418.75 | 418.8 | Sell | 8 004 962 | 5882 | LSE | |
| 09:53:19 | 418.8 | 847 | AT | 418.8 | 418.85 | Sell | 8 004 945 | 5881 | LSE | |
| 09:53:01 | 418.8 | 612 | AT | 418.8 | 418.85 | Sell | 8 004 098 | 5880 | LSE | |
| 09:53:01 | 418.8 | 1344 | AT | 418.8 | 418.85 | Sell | 8 003 486 | 5879 | LSE | |
| 09:53:00 | 418.779 | 2374 | O | 418.8 | 418.85 | Sell | 8 002 142 | 5878 | LSE | |
| 09:52:58 | 418.8 | 873 | AT | 418.8 | 418.9 | Sell | 7 999 768 | 5877 | LSE | |
| 09:52:57 | 418.9 | 5 | O | 418.8 | 418.9 | Buy | 7 998 895 | 5876 | LSE | |
| 09:52:54 | 418.75 | 206 | O | 418.75 | 418.9 | Sell | 7 998 890 | 5875 | LSE | |
| 09:52:54 | 418.8 | 346 | AT | 418.75 | 418.8 | Buy | 7 998 684 | 5874 | LSE | |
| 09:52:54 | 418.8 | 3 | O | 418.75 | 418.85 | 7 998 338 | 5873 | LSE | ||
| 09:52:54 | 418.85 | 1 | O | 418.75 | 418.85 | Buy | 7 998 335 | 5872 | LSE | |
| 09:52:54 | 418.8 | 716 | AT | 418.8 | 418.9 | Sell | 7 998 334 | 5871 | LSE | |
| 09:52:54 | 418.8 | 1986 | AT | 418.8 | 418.9 | Sell | 7 997 618 | 5870 | LSE | |
| 09:52:54 | 418.8 | 18 | AT | 418.8 | 418.9 | Sell | 7 995 632 | 5869 | LSE | |
| 09:52:46 | 418.75 | 911 | AT | 418.75 | 418.9 | Sell | 7 995 614 | 5868 | LSE | |
| 09:52:44 | 418.9 | 572 | AT | 418.85 | 418.9 | Buy | 7 994 703 | 5867 | LSE | |
| 09:52:42 | 418.9 | 39 | AT | 418.8 | 418.9 | Buy | 7 994 131 | 5866 | LSE | |
| 09:52:41 | 418.9 | 1020 | AT | 418.8 | 418.9 | Buy | 7 994 092 | 5865 | LSE | |
| 09:52:41 | 418.85 | 669 | AT | 418.75 | 418.85 | Buy | 7 993 072 | 5864 | LSE | |
| 09:52:41 | 418.85 | 5696 | AT | 418.75 | 418.85 | Buy | 7 992 403 | 5863 | LSE | |
| 09:52:40 | 418.88 | 1000 | O | 418.75 | 418.85 | Buy | 7 986 707 | 5862 | LSE | |
| 09:52:37 | 418.85 | 316 | AT | 418.75 | 418.85 | Buy | 7 985 707 | 5861 | LSE | |
| 09:52:34 | 418.95 | 5 | O | 418.8 | 418.95 | Buy | 7 985 391 | 5860 | LSE | |
| 09:52:32 | 419.0 | 17 | AT | 419.0 | 419.05 | Sell | 7 985 386 | 5859 | LSE | |
| 09:52:32 | 419.0 | 80 | AT | 419.0 | 419.05 | Sell | 7 985 369 | 5858 | LSE | |
| 09:52:32 | 419.0 | 1000 | AT | 419.0 | 419.05 | Sell | 7 985 289 | 5857 | LSE | |
| 09:52:28 | 419.05 | 473 | AT | 419.05 | 419.1 | Sell | 7 984 289 | 5856 | LSE | |
| 09:52:28 | 419.05 | 104 | AT | 419.05 | 419.1 | Sell | 7 983 816 | 5855 | LSE | |
| 09:52:24 | 419.15 | 100 | AT | 419.05 | 419.15 | Buy | 7 983 712 | 5854 | LSE | |
| 09:52:23 | 419.2 | 1013 | AT | 419.2 | 419.25 | Sell | 7 983 612 | 5853 | LSE | |
| 09:52:23 | 419.2 | 22 | AT | 419.2 | 419.25 | Sell | 7 982 599 | 5852 | LSE | |
| 09:52:21 | 419.35 | 10 | O | 419.2 | 419.35 | Buy | 7 982 577 | 5851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
