Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:04 | 420.7 | 2000 | AT | 420.7 | 420.75 | Sell | 5 724 958 | 3901 | LSE | |
| 09:23:04 | 420.7 | 2000 | AT | 420.7 | 420.75 | Sell | 5 722 958 | 3900 | LSE | |
| 09:23:04 | 420.7 | 1165 | AT | 420.65 | 420.7 | Buy | 5 720 958 | 3899 | LSE | |
| 09:23:01 | 420.65 | 8079 | AT | 420.6 | 420.65 | Buy | 5 719 793 | 3898 | LSE | |
| 09:23:01 | 420.65 | 4380 | AT | 420.6 | 420.65 | Buy | 5 711 714 | 3897 | LSE | |
| 09:23:01 | 420.65 | 637 | AT | 420.6 | 420.65 | Buy | 5 707 334 | 3896 | LSE | |
| 09:23:01 | 420.6 | 1520 | AT | 420.5 | 420.6 | Buy | 5 706 697 | 3895 | LSE | |
| 09:23:01 | 420.55 | 1980 | AT | 420.45 | 420.55 | Buy | 5 705 177 | 3894 | LSE | |
| 09:23:01 | 420.55 | 691 | AT | 420.45 | 420.55 | Buy | 5 703 197 | 3893 | LSE | |
| 09:23:01 | 420.55 | 22 | AT | 420.45 | 420.55 | Buy | 5 702 506 | 3892 | LSE | |
| 09:22:58 | 420.55 | 626 | AT | 420.45 | 420.55 | Buy | 5 702 484 | 3891 | LSE | |
| 09:22:54 | 420.55 | 1084 | AT | 420.45 | 420.55 | Buy | 5 701 858 | 3890 | LSE | |
| 09:22:54 | 420.55 | 647 | AT | 420.55 | 420.65 | Sell | 5 700 774 | 3889 | LSE | |
| 09:22:54 | 420.55 | 6 | AT | 420.55 | 420.65 | Sell | 5 700 127 | 3888 | LSE | |
| 09:22:51 | 420.55 | 655 | AT | 420.55 | 420.65 | Sell | 5 700 121 | 3887 | LSE | |
| 09:22:49 | 420.55 | 753 | AT | 420.55 | 420.7 | Sell | 5 699 466 | 3886 | LSE | |
| 09:22:48 | 420.6 | 328 | AT | 420.45 | 420.6 | Buy | 5 698 713 | 3885 | LSE | |
| 09:22:48 | 420.6 | 1737 | AT | 420.45 | 420.6 | Buy | 5 698 385 | 3884 | LSE | |
| 09:22:47 | 420.6 | 6 | AT | 420.6 | 420.7 | Sell | 5 696 648 | 3883 | LSE | |
| 09:22:47 | 420.6 | 687 | AT | 420.6 | 420.7 | Sell | 5 696 642 | 3882 | LSE | |
| 09:22:46 | 420.7 | 11 | O | 420.6 | 420.7 | Buy | 5 695 955 | 3881 | LSE | |
| 09:22:43 | 420.75 | 6 | AT | 420.75 | 420.85 | Sell | 5 695 944 | 3880 | LSE | |
| 09:22:43 | 420.8 | 1329 | AT | 420.75 | 420.8 | Buy | 5 695 938 | 3879 | LSE | |
| 09:22:43 | 420.8 | 408 | AT | 420.8 | 420.85 | Sell | 5 694 609 | 3878 | LSE | |
| 09:22:43 | 420.8 | 231 | AT | 420.8 | 420.9 | Sell | 5 694 201 | 3877 | LSE | |
| 09:22:41 | 420.967 | 1000 | O | 420.8 | 420.9 | Buy | 5 693 970 | 3876 | LSE | |
| 09:22:36 | 420.85 | 886 | AT | 420.75 | 420.85 | Buy | 5 692 970 | 3875 | LSE | |
| 09:22:32 | 420.9 | 26 | AT | 420.9 | 421.0 | Sell | 5 692 084 | 3874 | LSE | |
| 09:22:32 | 420.9 | 966 | AT | 420.9 | 421.0 | Sell | 5 692 058 | 3873 | LSE | |
| 09:22:32 | 420.9 | 243 | AT | 420.9 | 421.0 | Sell | 5 691 092 | 3872 | LSE | |
| 09:22:32 | 420.9 | 498 | AT | 420.9 | 421.0 | Sell | 5 690 849 | 3871 | LSE | |
| 09:22:31 | 421.0 | 2 | O | 420.9 | 421.0 | Buy | 5 690 351 | 3870 | LSE | |
| 09:22:31 | 421.0 | 90 | O | 420.9 | 421.0 | Buy | 5 690 349 | 3869 | LSE | |
| 09:22:30 | 420.9 | 747 | AT | 420.9 | 421.0 | Sell | 5 690 259 | 3868 | LSE | |
| 09:22:30 | 421.15 | 683 | AT | 421.15 | 421.3 | Sell | 5 689 512 | 3867 | LSE | |
| 09:22:28 | 421.2 | 46 | AT | 421.1 | 421.2 | Buy | 5 688 829 | 3866 | LSE | |
| 09:22:28 | 421.2 | 374 | AT | 421.1 | 421.2 | Buy | 5 688 783 | 3865 | LSE | |
| 09:22:27 | 421.15 | 560 | AT | 421.15 | 421.2 | Sell | 5 688 409 | 3864 | LSE | |
| 09:22:27 | 421.15 | 522 | AT | 421.15 | 421.2 | Sell | 5 687 849 | 3863 | LSE | |
| 09:22:27 | 421.15 | 1559 | AT | 421.15 | 421.2 | Sell | 5 687 327 | 3862 | LSE | |
| 09:22:27 | 421.15 | 431 | AT | 421.15 | 421.2 | Sell | 5 685 768 | 3861 | LSE | |
| 09:22:27 | 421.15 | 1300 | AT | 421.15 | 421.2 | Sell | 5 685 337 | 3860 | LSE | |
| 09:22:27 | 421.25 | 572 | AT | 421.15 | 421.25 | Buy | 5 684 037 | 3859 | LSE | |
| 09:22:27 | 421.2 | 381 | AT | 421.2 | 421.25 | Sell | 5 683 465 | 3858 | LSE | |
| 09:22:27 | 421.2 | 1128 | AT | 421.2 | 421.25 | Sell | 5 683 084 | 3857 | LSE | |
| 09:22:27 | 421.25 | 656 | AT | 421.1 | 421.25 | Buy | 5 681 956 | 3856 | LSE | |
| 09:22:27 | 421.35 | 1130 | AT | 421.35 | 421.4 | Sell | 5 681 300 | 3855 | LSE | |
| 09:22:27 | 421.55 | 8 | AT | 421.55 | 421.6 | Sell | 5 680 170 | 3854 | LSE | |
| 09:22:25 | 421.6 | 24 | AT | 421.5 | 421.6 | Buy | 5 680 162 | 3853 | LSE | |
| 09:22:25 | 421.6 | 256 | AT | 421.5 | 421.6 | Buy | 5 680 138 | 3852 | LSE | |
| 09:22:20 | 421.55 | 1580 | AT | 421.55 | 421.65 | Sell | 5 679 882 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
