Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:58 | 422.6 | 1268 | AT | 422.6 | 422.65 | Sell | 4 728 950 | 3001 | LSE | |
| 09:11:58 | 422.6 | 1041 | AT | 422.5 | 422.6 | Buy | 4 727 682 | 3000 | LSE | |
| 09:11:58 | 422.6 | 87 | AT | 422.45 | 422.6 | Buy | 4 726 641 | 2999 | LSE | |
| 09:11:58 | 422.5 | 44 | AT | 422.5 | 422.6 | Sell | 4 726 554 | 2998 | LSE | |
| 09:11:58 | 422.5 | 530 | AT | 422.5 | 422.6 | Sell | 4 726 510 | 2997 | LSE | |
| 09:11:58 | 422.5 | 1400 | AT | 422.5 | 422.6 | Sell | 4 725 980 | 2996 | LSE | |
| 09:11:58 | 422.55 | 1466 | AT | 422.55 | 422.7 | Sell | 4 724 580 | 2995 | LSE | |
| 09:11:58 | 422.6 | 647 | AT | 422.6 | 422.7 | Sell | 4 723 114 | 2994 | LSE | |
| 09:11:58 | 422.6 | 610 | AT | 422.6 | 422.7 | Sell | 4 722 467 | 2993 | LSE | |
| 09:11:54 | 422.65 | 256 | AT | 422.65 | 422.75 | Sell | 4 721 857 | 2992 | LSE | |
| 09:11:54 | 422.65 | 256 | AT | 422.65 | 422.75 | Sell | 4 721 601 | 2991 | LSE | |
| 09:11:54 | 422.65 | 256 | AT | 422.65 | 422.75 | Sell | 4 721 345 | 2990 | LSE | |
| 09:11:54 | 422.7 | 1128 | AT | 422.65 | 422.7 | Buy | 4 721 089 | 2989 | LSE | |
| 09:11:54 | 422.7 | 1600 | AT | 422.65 | 422.7 | Buy | 4 719 961 | 2988 | LSE | |
| 09:11:54 | 422.65 | 1481 | AT | 422.5 | 422.65 | Buy | 4 718 361 | 2987 | LSE | |
| 09:11:53 | 422.117 | 11784 | O | 422.5 | 422.65 | Sell | 4 716 880 | 2986 | LSE | |
| 09:11:52 | 422.5 | 4 | O | 422.5 | 422.65 | Sell | 4 705 096 | 2985 | LSE | |
| 09:11:52 | 422.5 | 100 | O | 422.5 | 422.6 | Sell | 4 705 092 | 2984 | LSE | |
| 09:11:46 | 422.4 | 565 | AT | 422.4 | 422.45 | Sell | 4 704 992 | 2983 | LSE | |
| 09:11:46 | 422.4 | 1971 | AT | 422.4 | 422.5 | Sell | 4 704 427 | 2982 | LSE | |
| 09:11:46 | 422.4 | 420 | AT | 422.35 | 422.4 | Buy | 4 702 456 | 2981 | LSE | |
| 09:11:46 | 422.4 | 445 | AT | 422.3 | 422.4 | Buy | 4 702 036 | 2980 | LSE | |
| 09:11:44 | 422.2 | 1456 | AT | 422.1 | 422.2 | Buy | 4 701 591 | 2979 | LSE | |
| 09:11:44 | 422.2 | 934 | AT | 422.1 | 422.2 | Buy | 4 700 135 | 2978 | LSE | |
| 09:11:44 | 422.15 | 804 | AT | 422.1 | 422.15 | Buy | 4 699 201 | 2977 | LSE | |
| 09:11:44 | 422.15 | 748 | AT | 422.1 | 422.15 | Buy | 4 698 397 | 2976 | LSE | |
| 09:11:44 | 422.15 | 3909 | AT | 422.05 | 422.15 | Buy | 4 697 649 | 2975 | LSE | |
| 09:11:36 | 422.017 | 852 | O | 422.05 | 422.15 | Sell | 4 693 740 | 2974 | LSE | |
| 09:11:34 | 422.05 | 1500 | AT | 422.0 | 422.05 | Buy | 4 692 888 | 2973 | LSE | |
| 09:11:34 | 422.05 | 88 | AT | 422.05 | 422.15 | Sell | 4 691 388 | 2972 | LSE | |
| 09:11:34 | 422.05 | 88 | AT | 422.05 | 422.15 | Sell | 4 691 300 | 2971 | LSE | |
| 09:11:34 | 422.05 | 400 | AT | 422.05 | 422.15 | Sell | 4 691 212 | 2970 | LSE | |
| 09:11:34 | 422.05 | 1066 | AT | 422.0 | 422.05 | Buy | 4 690 812 | 2969 | LSE | |
| 09:11:34 | 422.05 | 563 | AT | 422.0 | 422.05 | Buy | 4 689 746 | 2968 | LSE | |
| 09:11:34 | 422.05 | 1737 | AT | 422.0 | 422.05 | Buy | 4 689 183 | 2967 | LSE | |
| 09:11:33 | 422.25 | 1 | O | 421.95 | 422.05 | Buy | 4 687 446 | 2966 | LSE | |
| 09:11:30 | 422.25 | 1 | O | 422.0 | 422.05 | Buy | 4 687 445 | 2965 | LSE | |
| 09:11:30 | 422.15 | 1000 | O | 422.0 | 422.05 | Buy | 4 687 444 | 2964 | LSE | |
| 09:11:29 | 422.05 | 570 | AT | 422.05 | 422.15 | Sell | 4 686 444 | 2963 | LSE | |
| 09:11:27 | 422.25 | 1 | O | 422.05 | 422.2 | Buy | 4 685 874 | 2962 | LSE | |
| 09:11:24 | 422.15 | 1753 | AT | 422.0 | 422.15 | Buy | 4 685 873 | 2961 | LSE | |
| 09:11:24 | 422.15 | 1128 | AT | 422.0 | 422.15 | Buy | 4 684 120 | 2960 | LSE | |
| 09:11:18 | 421.95 | 1105 | AT | 421.95 | 422.05 | Sell | 4 682 992 | 2959 | LSE | |
| 09:11:18 | 421.95 | 632 | AT | 421.9 | 421.95 | Buy | 4 681 887 | 2958 | LSE | |
| 09:11:18 | 421.95 | 577 | AT | 421.85 | 421.95 | Buy | 4 681 255 | 2957 | LSE | |
| 09:11:17 | 421.8 | 56 | O | 421.8 | 421.95 | Sell | 4 680 678 | 2956 | LSE | |
| 09:11:16 | 421.65 | 2 | O | 421.65 | 421.85 | Sell | 4 680 622 | 2955 | LSE | |
| 09:11:16 | 421.7 | 940 | AT | 421.65 | 421.7 | Buy | 4 680 620 | 2954 | LSE | |
| 09:11:16 | 421.7 | 909 | AT | 421.65 | 421.7 | Buy | 4 679 680 | 2953 | LSE | |
| 09:11:16 | 421.7 | 828 | AT | 421.65 | 421.7 | Buy | 4 678 771 | 2952 | LSE | |
| 09:11:16 | 421.65 | 1776 | AT | 421.6 | 421.65 | Buy | 4 677 943 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
