Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:06 | 418.0 | 1553 | AT | 417.95 | 418.0 | Buy | 21 073 735 | 17401 | LSE | |
| 14:36:06 | 418.0 | 986 | AT | 417.95 | 418.0 | Buy | 21 072 182 | 17400 | LSE | |
| 14:36:06 | 417.95 | 1213 | AT | 417.95 | 418.05 | Sell | 21 071 196 | 17399 | LSE | |
| 14:36:04 | 418.0 | 863 | AT | 417.95 | 418.0 | Buy | 21 069 983 | 17398 | LSE | |
| 14:36:04 | 418.0 | 607 | AT | 417.95 | 418.0 | Buy | 21 069 120 | 17397 | LSE | |
| 14:36:04 | 418.0 | 6848 | AT | 417.95 | 418.0 | Buy | 21 068 513 | 17396 | LSE | |
| 14:36:04 | 418.0 | 1529 | AT | 417.95 | 418.0 | Buy | 21 061 665 | 17395 | LSE | |
| 14:36:04 | 418.0 | 1027 | AT | 417.95 | 418.0 | Buy | 21 060 136 | 17394 | LSE | |
| 14:36:04 | 418.0 | 1553 | AT | 417.95 | 418.0 | Buy | 21 059 109 | 17393 | LSE | |
| 14:36:04 | 418.0 | 741 | AT | 418.0 | 418.05 | Sell | 21 057 556 | 17392 | LSE | |
| 14:36:03 | 418.05 | 487 | AT | 418.05 | 418.1 | Sell | 21 056 815 | 17391 | LSE | |
| 14:36:03 | 418.05 | 572 | AT | 418.05 | 418.1 | Sell | 21 056 328 | 17390 | LSE | |
| 14:36:03 | 418.05 | 1066 | AT | 418.05 | 418.1 | Sell | 21 055 756 | 17389 | LSE | |
| 14:36:03 | 418.05 | 487 | AT | 418.05 | 418.1 | Sell | 21 054 690 | 17388 | LSE | |
| 14:36:03 | 418.05 | 835 | AT | 418.0 | 418.05 | Buy | 21 054 203 | 17387 | LSE | |
| 14:36:03 | 418.05 | 1095 | AT | 418.0 | 418.05 | Buy | 21 053 368 | 17386 | LSE | |
| 14:36:03 | 418.05 | 865 | AT | 418.0 | 418.05 | Buy | 21 052 273 | 17385 | LSE | |
| 14:36:03 | 418.05 | 549 | AT | 418.0 | 418.05 | Buy | 21 051 408 | 17384 | LSE | |
| 14:36:03 | 418.05 | 577 | AT | 418.0 | 418.05 | Buy | 21 050 859 | 17383 | LSE | |
| 14:36:03 | 418.05 | 1076 | AT | 418.0 | 418.05 | Buy | 21 050 282 | 17382 | LSE | |
| 14:36:03 | 418.05 | 698 | AT | 418.0 | 418.05 | Buy | 21 049 206 | 17381 | LSE | |
| 14:36:03 | 418.05 | 1033 | AT | 418.0 | 418.05 | Buy | 21 048 508 | 17380 | LSE | |
| 14:36:01 | 417.925 | 562 | O | 417.95 | 418.05 | Sell | 21 047 475 | 17379 | LSE | |
| 14:35:55 | 418.0 | 974 | AT | 417.95 | 418.0 | Buy | 21 046 913 | 17378 | LSE | |
| 14:35:55 | 418.0 | 620 | AT | 417.95 | 418.0 | Buy | 21 045 939 | 17377 | LSE | |
| 14:35:55 | 418.0 | 736 | AT | 417.9 | 418.0 | Buy | 21 045 319 | 17376 | LSE | |
| 14:35:55 | 418.0 | 1001 | AT | 417.9 | 418.0 | Buy | 21 044 583 | 17375 | LSE | |
| 14:35:55 | 418.0 | 1553 | AT | 417.9 | 418.0 | Buy | 21 043 582 | 17374 | LSE | |
| 14:35:55 | 417.95 | 1016 | AT | 417.9 | 417.95 | Buy | 21 042 029 | 17373 | LSE | |
| 14:35:55 | 417.95 | 303 | AT | 417.9 | 417.95 | Buy | 21 041 013 | 17372 | LSE | |
| 14:35:54 | 417.95 | 12 | O | 417.9 | 417.95 | Buy | 21 040 710 | 17371 | LSE | |
| 14:35:54 | 417.95 | 1048 | AT | 417.95 | 418.0 | Sell | 21 040 698 | 17370 | LSE | |
| 14:35:49 | 418.003 | 238 | O | 417.95 | 418.05 | Buy | 21 039 650 | 17369 | LSE | |
| 14:35:46 | 418.067 | 7739 | O | 417.95 | 418.05 | Buy | 21 039 412 | 17368 | LSE | |
| 14:35:46 | 418.0 | 685 | AT | 417.9 | 418.0 | Buy | 21 031 673 | 17367 | LSE | |
| 14:35:46 | 418.0 | 1004 | AT | 417.9 | 418.0 | Buy | 21 030 988 | 17366 | LSE | |
| 14:35:46 | 418.0 | 1636 | AT | 417.9 | 418.0 | Buy | 21 029 984 | 17365 | LSE | |
| 14:35:46 | 418.0 | 1553 | AT | 417.9 | 418.0 | Buy | 21 028 348 | 17364 | LSE | |
| 14:35:46 | 417.95 | 992 | AT | 417.9 | 417.95 | Buy | 21 026 795 | 17363 | LSE | |
| 14:35:46 | 417.95 | 356 | AT | 417.9 | 417.95 | Buy | 21 025 803 | 17362 | LSE | |
| 14:35:46 | 417.95 | 1904 | AT | 417.95 | 418.05 | Sell | 21 025 447 | 17361 | LSE | |
| 14:35:42 | 418.0 | 1125 | AT | 417.95 | 418.0 | Buy | 21 023 543 | 17360 | LSE | |
| 14:35:42 | 418.0 | 612 | AT | 418.0 | 418.05 | Sell | 21 022 418 | 17359 | LSE | |
| 14:35:42 | 418.0 | 524 | AT | 418.0 | 418.05 | Sell | 21 021 806 | 17358 | LSE | |
| 14:35:42 | 418.0 | 988 | AT | 418.0 | 418.05 | Sell | 21 021 282 | 17357 | LSE | |
| 14:35:42 | 418.0 | 8 | AT | 418.0 | 418.05 | Sell | 21 020 294 | 17356 | LSE | |
| 14:35:42 | 418.05 | 847 | AT | 418.05 | 418.1 | Sell | 21 020 286 | 17355 | LSE | |
| 14:35:42 | 418.05 | 1028 | AT | 418.0 | 418.05 | Buy | 21 019 439 | 17354 | LSE | |
| 14:35:42 | 418.05 | 1049 | AT | 418.0 | 418.05 | Buy | 21 018 411 | 17353 | LSE | |
| 14:35:42 | 418.05 | 129 | AT | 418.0 | 418.05 | Buy | 21 017 362 | 17352 | LSE | |
| 14:35:42 | 418.05 | 213 | AT | 418.0 | 418.05 | Buy | 21 017 233 | 17351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
