Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:11 | 422.05 | 230 | AT | 422.0 | 422.05 | Buy | 5 359 374 | 3551 | LSE | |
| 09:18:11 | 422.05 | 2308 | AT | 422.0 | 422.05 | Buy | 5 359 144 | 3550 | LSE | |
| 09:18:10 | 422.0 | 1110 | AT | 421.95 | 422.0 | Buy | 5 356 836 | 3549 | LSE | |
| 09:18:10 | 422.0 | 627 | AT | 422.0 | 422.05 | Sell | 5 355 726 | 3548 | LSE | |
| 09:18:10 | 421.95 | 515 | AT | 421.95 | 422.0 | Sell | 5 355 099 | 3547 | LSE | |
| 09:18:10 | 422.0 | 572 | AT | 421.95 | 422.0 | Buy | 5 354 584 | 3546 | LSE | |
| 09:18:10 | 422.0 | 582 | AT | 421.95 | 422.0 | Buy | 5 354 012 | 3545 | LSE | |
| 09:18:10 | 421.95 | 125 | AT | 421.95 | 422.0 | Sell | 5 353 430 | 3544 | LSE | |
| 09:18:10 | 422.0 | 1090 | AT | 421.95 | 422.0 | Buy | 5 353 305 | 3543 | LSE | |
| 09:18:10 | 422.0 | 647 | AT | 422.0 | 422.05 | Sell | 5 352 215 | 3542 | LSE | |
| 09:18:10 | 422.05 | 28 | AT | 422.05 | 422.1 | Sell | 5 351 568 | 3541 | LSE | |
| 09:18:10 | 422.05 | 610 | AT | 422.05 | 422.1 | Sell | 5 351 540 | 3540 | LSE | |
| 09:18:10 | 422.05 | 1273 | AT | 422.05 | 422.1 | Sell | 5 350 930 | 3539 | LSE | |
| 09:18:10 | 422.05 | 616 | AT | 422.05 | 422.1 | Sell | 5 349 657 | 3538 | LSE | |
| 09:18:04 | 422.1 | 11 | O | 422.05 | 422.15 | 5 349 041 | 3537 | LSE | ||
| 09:18:04 | 422.1 | 3359 | AT | 422.05 | 422.1 | Buy | 5 349 030 | 3536 | LSE | |
| 09:18:04 | 422.1 | 1021 | AT | 422.05 | 422.1 | Buy | 5 345 671 | 3535 | LSE | |
| 09:18:04 | 422.1 | 4779 | AT | 422.05 | 422.1 | Buy | 5 344 650 | 3534 | LSE | |
| 09:17:57 | 422.05 | 516 | AT | 422.0 | 422.05 | Buy | 5 339 871 | 3533 | LSE | |
| 09:17:57 | 422.05 | 161 | AT | 422.0 | 422.05 | Buy | 5 339 355 | 3532 | LSE | |
| 09:17:57 | 422.05 | 1832 | AT | 422.0 | 422.05 | Buy | 5 339 194 | 3531 | LSE | |
| 09:17:57 | 422.05 | 326 | AT | 422.0 | 422.05 | Buy | 5 337 362 | 3530 | LSE | |
| 09:17:55 | 422.05 | 1 | O | 422.0 | 422.05 | Buy | 5 337 036 | 3529 | LSE | |
| 09:17:55 | 422.05 | 4 | O | 422.0 | 422.05 | Buy | 5 337 035 | 3528 | LSE | |
| 09:17:55 | 422.05 | 56 | AT | 421.95 | 422.05 | Buy | 5 337 031 | 3527 | LSE | |
| 09:17:39 | 422.0 | 633 | AT | 422.0 | 422.05 | Sell | 5 336 975 | 3526 | LSE | |
| 09:17:39 | 422.0 | 1259 | AT | 422.0 | 422.05 | Sell | 5 336 342 | 3525 | LSE | |
| 09:17:34 | 422.0 | 61 | O | 422.0 | 422.15 | Sell | 5 335 083 | 3524 | LSE | |
| 09:17:33 | 422.05 | 330 | AT | 422.05 | 422.15 | Sell | 5 335 022 | 3523 | LSE | |
| 09:17:33 | 422.05 | 663 | AT | 422.05 | 422.15 | Sell | 5 334 692 | 3522 | LSE | |
| 09:17:33 | 422.1 | 1279 | AT | 422.1 | 422.2 | Sell | 5 334 029 | 3521 | LSE | |
| 09:17:33 | 422.1 | 773 | AT | 422.1 | 422.15 | Sell | 5 332 750 | 3520 | LSE | |
| 09:17:33 | 422.1 | 622 | AT | 422.1 | 422.15 | Sell | 5 331 977 | 3519 | LSE | |
| 09:17:33 | 422.15 | 156 | AT | 422.15 | 422.2 | Sell | 5 331 355 | 3518 | LSE | |
| 09:17:33 | 422.15 | 1507 | AT | 422.15 | 422.25 | Sell | 5 331 199 | 3517 | LSE | |
| 09:17:33 | 422.15 | 620 | AT | 422.15 | 422.25 | Sell | 5 329 692 | 3516 | LSE | |
| 09:17:32 | 422.2 | 616 | AT | 422.2 | 422.3 | Sell | 5 329 072 | 3515 | LSE | |
| 09:17:32 | 422.25 | 638 | AT | 422.25 | 422.35 | Sell | 5 328 456 | 3514 | LSE | |
| 09:17:32 | 422.25 | 1400 | AT | 422.25 | 422.35 | Sell | 5 327 818 | 3513 | LSE | |
| 09:17:32 | 422.25 | 1885 | AT | 422.2 | 422.25 | Buy | 5 326 418 | 3512 | LSE | |
| 09:17:31 | 422.2 | 787 | AT | 422.15 | 422.2 | Buy | 5 324 533 | 3511 | LSE | |
| 09:17:27 | 422.15 | 26 | AT | 422.1 | 422.15 | Buy | 5 323 746 | 3510 | LSE | |
| 09:17:27 | 422.15 | 1599 | AT | 422.1 | 422.15 | Buy | 5 323 720 | 3509 | LSE | |
| 09:17:27 | 422.15 | 460 | AT | 422.1 | 422.15 | Buy | 5 322 121 | 3508 | LSE | |
| 09:17:27 | 422.15 | 891 | AT | 422.1 | 422.15 | Buy | 5 321 661 | 3507 | LSE | |
| 09:17:27 | 422.15 | 938 | AT | 422.1 | 422.15 | Buy | 5 320 770 | 3506 | LSE | |
| 09:17:27 | 422.15 | 29 | AT | 422.1 | 422.15 | Buy | 5 319 832 | 3505 | LSE | |
| 09:17:26 | 422.05 | 727 | AT | 422.05 | 422.1 | Sell | 5 319 803 | 3504 | LSE | |
| 09:17:26 | 422.05 | 1103 | AT | 422.05 | 422.1 | Sell | 5 319 076 | 3503 | LSE | |
| 09:17:26 | 422.05 | 634 | AT | 422.05 | 422.1 | Sell | 5 317 973 | 3502 | LSE | |
| 09:17:26 | 422.1 | 4173 | AT | 422.1 | 422.15 | Sell | 5 317 339 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
