Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:34 | 421.1 | 1703 | AT | 421.1 | 421.15 | Sell | 18 319 369 | 15101 | LSE | |
| 13:29:34 | 421.1 | 1808 | AT | 421.1 | 421.15 | Sell | 18 317 666 | 15100 | LSE | |
| 13:29:34 | 421.1 | 701 | AT | 421.1 | 421.15 | Sell | 18 315 858 | 15099 | LSE | |
| 13:29:27 | 421.1 | 299 | AT | 421.1 | 421.15 | Sell | 18 315 157 | 15098 | LSE | |
| 13:29:25 | 421.1 | 1591 | AT | 421.05 | 421.1 | Buy | 18 314 858 | 15097 | LSE | |
| 13:29:25 | 421.1 | 422 | AT | 421.05 | 421.1 | Buy | 18 313 267 | 15096 | LSE | |
| 13:29:25 | 421.1 | 1731 | AT | 421.05 | 421.1 | Buy | 18 312 845 | 15095 | LSE | |
| 13:29:19 | 421.1 | 16 | O | 421.05 | 421.1 | Buy | 18 311 114 | 15094 | LSE | |
| 13:29:00 | 421.05 | 128 | O | 421.05 | 421.1 | Sell | 18 311 098 | 15093 | LSE | |
| 13:28:55 | 421.05 | 74 | AT | 421.0 | 421.05 | Buy | 18 310 970 | 15092 | LSE | |
| 13:28:55 | 421.05 | 1399 | AT | 421.0 | 421.05 | Buy | 18 310 896 | 15091 | LSE | |
| 13:28:55 | 421.05 | 1737 | AT | 421.0 | 421.05 | Buy | 18 309 497 | 15090 | LSE | |
| 13:28:54 | 421.0 | 15 | O | 421.0 | 421.05 | Sell | 18 307 760 | 15089 | LSE | |
| 13:28:26 | 421.0 | 1 | O | 421.0 | 421.1 | Sell | 18 307 745 | 15088 | LSE | |
| 13:28:24 | 421.05 | 7872 | AT | 421.0 | 421.05 | Buy | 18 307 744 | 15087 | LSE | |
| 13:28:24 | 421.05 | 4075 | AT | 420.95 | 421.05 | Buy | 18 299 872 | 15086 | LSE | |
| 13:28:24 | 421.05 | 1438 | AT | 420.95 | 421.05 | Buy | 18 295 797 | 15085 | LSE | |
| 13:28:24 | 421.05 | 1000 | AT | 420.95 | 421.05 | Buy | 18 294 359 | 15084 | LSE | |
| 13:28:24 | 421.05 | 2072 | AT | 420.95 | 421.05 | Buy | 18 293 359 | 15083 | LSE | |
| 13:28:24 | 421.05 | 2173 | AT | 420.95 | 421.05 | Buy | 18 291 287 | 15082 | LSE | |
| 13:28:24 | 421.05 | 2784 | AT | 420.95 | 421.05 | Buy | 18 289 114 | 15081 | LSE | |
| 13:28:24 | 421.05 | 1500 | AT | 420.95 | 421.05 | Buy | 18 286 330 | 15080 | LSE | |
| 13:28:24 | 421.0 | 577 | AT | 420.95 | 421.0 | Buy | 18 284 830 | 15079 | LSE | |
| 13:28:24 | 421.0 | 1683 | AT | 421.0 | 421.05 | Sell | 18 284 253 | 15078 | LSE | |
| 13:28:20 | 421.0 | 17 | AT | 421.0 | 421.05 | Sell | 18 282 570 | 15077 | LSE | |
| 13:28:11 | 421.05 | 1 | O | 421.0 | 421.05 | Buy | 18 282 553 | 15076 | LSE | |
| 13:27:51 | 421.167 | 74 | O | 421.05 | 421.15 | Buy | 18 282 552 | 15075 | LSE | |
| 13:27:50 | 421.1 | 1435 | AT | 421.05 | 421.1 | Buy | 18 282 478 | 15074 | LSE | |
| 13:27:50 | 421.1 | 1785 | AT | 421.1 | 421.15 | Sell | 18 281 043 | 15073 | LSE | |
| 13:27:48 | 421.1 | 2220 | AT | 421.1 | 421.15 | Sell | 18 279 258 | 15072 | LSE | |
| 13:27:48 | 421.1 | 1200 | AT | 421.1 | 421.15 | Sell | 18 277 038 | 15071 | LSE | |
| 13:27:48 | 421.15 | 5061 | AT | 421.15 | 421.2 | Sell | 18 275 838 | 15070 | LSE | |
| 13:27:48 | 421.15 | 1571 | AT | 421.15 | 421.2 | Sell | 18 270 777 | 15069 | LSE | |
| 13:27:48 | 421.15 | 820 | AT | 421.15 | 421.2 | Sell | 18 269 206 | 15068 | LSE | |
| 13:27:31 | 421.2 | 572 | AT | 421.15 | 421.2 | Buy | 18 268 386 | 15067 | LSE | |
| 13:27:31 | 421.2 | 506 | AT | 421.15 | 421.2 | Buy | 18 267 814 | 15066 | LSE | |
| 13:27:31 | 421.2 | 467 | AT | 421.15 | 421.2 | Buy | 18 267 308 | 15065 | LSE | |
| 13:27:31 | 421.2 | 1264 | AT | 421.15 | 421.2 | Buy | 18 266 841 | 15064 | LSE | |
| 13:27:25 | 421.077 | 235 | O | 421.15 | 421.2 | Sell | 18 265 577 | 15063 | LSE | |
| 13:27:25 | 421.15 | 820 | AT | 421.1 | 421.15 | Buy | 18 265 342 | 15062 | LSE | |
| 13:27:25 | 421.15 | 2308 | AT | 421.1 | 421.15 | Buy | 18 264 522 | 15061 | LSE | |
| 13:27:25 | 421.1 | 1907 | AT | 421.05 | 421.1 | Buy | 18 262 214 | 15060 | LSE | |
| 13:27:25 | 421.1 | 695 | AT | 421.05 | 421.1 | Buy | 18 260 307 | 15059 | LSE | |
| 13:27:25 | 421.1 | 2325 | AT | 421.05 | 421.1 | Buy | 18 259 612 | 15058 | LSE | |
| 13:27:25 | 421.1 | 975 | AT | 421.05 | 421.1 | Buy | 18 257 287 | 15057 | LSE | |
| 13:27:25 | 421.1 | 1200 | AT | 421.05 | 421.1 | Buy | 18 256 312 | 15056 | LSE | |
| 13:27:20 | 421.1 | 2 | O | 421.05 | 421.1 | Buy | 18 255 112 | 15055 | LSE | |
| 13:27:03 | 421.075 | 871 | O | 421.05 | 421.1 | 18 255 110 | 15054 | LSE | ||
| 13:27:03 | 421.05 | 27 | O | 421.05 | 421.1 | Sell | 18 254 239 | 15053 | LSE | |
| 13:26:39 | 421.1 | 1 | O | 421.05 | 421.1 | Buy | 18 254 212 | 15052 | LSE | |
| 13:26:39 | 421.05 | 2005 | AT | 421.0 | 421.05 | Buy | 18 254 211 | 15051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
