Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:57:15 | 419.075 | 5000 | O | 419.15 | 419.25 | Sell | 8 239 557 | 6101 | LSE | |
09:57:12 | 419.2 | 616 | AT | 419.15 | 419.2 | Buy | 8 234 557 | 6100 | LSE | |
09:57:12 | 419.15 | 1816 | AT | 419.1 | 419.15 | Buy | 8 233 941 | 6099 | LSE | |
09:57:12 | 419.15 | 536 | AT | 419.1 | 419.15 | Buy | 8 232 125 | 6098 | LSE | |
09:57:12 | 419.1 | 1528 | AT | 419.05 | 419.1 | Buy | 8 231 589 | 6097 | LSE | |
09:57:12 | 419.1 | 2334 | AT | 419.05 | 419.1 | Buy | 8 230 061 | 6096 | LSE | |
09:57:12 | 419.1 | 161 | AT | 419.05 | 419.1 | Buy | 8 227 727 | 6095 | LSE | |
09:57:12 | 419.1 | 1359 | AT | 419.05 | 419.1 | Buy | 8 227 566 | 6094 | LSE | |
09:57:12 | 419.05 | 1400 | AT | 419.0 | 419.05 | Buy | 8 226 207 | 6093 | LSE | |
09:57:12 | 419.0 | 657 | AT | 419.0 | 419.1 | Sell | 8 224 807 | 6092 | LSE | |
09:57:12 | 419.0 | 413 | AT | 419.0 | 419.1 | Sell | 8 224 150 | 6091 | LSE | |
09:57:07 | 418.95 | 66 | AT | 418.95 | 419.1 | Sell | 8 223 737 | 6090 | LSE | |
09:57:07 | 418.95 | 1412 | AT | 418.95 | 419.1 | Sell | 8 223 671 | 6089 | LSE | |
09:57:07 | 419.0 | 1364 | AT | 419.0 | 419.1 | Sell | 8 222 259 | 6088 | LSE | |
09:57:07 | 419.0 | 149 | AT | 419.0 | 419.1 | Sell | 8 220 895 | 6087 | LSE | |
09:57:06 | 419.0 | 1618 | AT | 419.0 | 419.15 | Sell | 8 220 746 | 6086 | LSE | |
09:57:03 | 419.1 | 1400 | AT | 418.95 | 419.1 | Buy | 8 219 128 | 6085 | LSE | |
09:57:03 | 419.1 | 1465 | AT | 418.95 | 419.1 | Buy | 8 217 728 | 6084 | LSE | |
09:57:03 | 419.1 | 1767 | AT | 418.95 | 419.1 | Buy | 8 216 263 | 6083 | LSE | |
09:57:03 | 419.1 | 577 | AT | 418.95 | 419.1 | Buy | 8 214 496 | 6082 | LSE | |
09:57:03 | 419.1 | 1500 | AT | 418.95 | 419.1 | Buy | 8 213 919 | 6081 | LSE | |
09:57:03 | 419.1 | 859 | AT | 418.95 | 419.1 | Buy | 8 212 419 | 6080 | LSE | |
09:57:03 | 419.0 | 425 | AT | 419.0 | 419.1 | Sell | 8 211 560 | 6079 | LSE | |
09:57:02 | 419.05 | 7 | AT | 418.95 | 419.05 | Buy | 8 211 135 | 6078 | LSE | |
09:57:02 | 419.05 | 1213 | AT | 419.05 | 419.15 | Sell | 8 211 128 | 6077 | LSE | |
09:57:02 | 419.05 | 4790 | AT | 419.05 | 419.15 | Sell | 8 209 915 | 6076 | LSE | |
09:57:00 | 419.15 | 763 | AT | 419.15 | 419.2 | Sell | 8 205 125 | 6075 | LSE | |
09:57:00 | 419.15 | 1414 | AT | 419.15 | 419.2 | Sell | 8 204 362 | 6074 | LSE | |
09:57:00 | 419.2 | 80 | AT | 419.2 | 419.25 | Sell | 8 202 948 | 6073 | LSE | |
09:57:00 | 419.2 | 993 | AT | 419.2 | 419.25 | Sell | 8 202 868 | 6072 | LSE | |
09:57:00 | 419.2 | 527 | AT | 419.2 | 419.25 | Sell | 8 201 875 | 6071 | LSE | |
09:56:58 | 419.25 | 874 | AT | 419.25 | 419.35 | Sell | 8 201 348 | 6070 | LSE | |
09:56:58 | 419.25 | 1023 | AT | 419.25 | 419.35 | Sell | 8 200 474 | 6069 | LSE | |
09:56:57 | 419.276 | 2000 | O | 419.25 | 419.35 | Sell | 8 199 451 | 6068 | LSE | |
09:56:57 | 419.3 | 49 | AT | 419.25 | 419.3 | Buy | 8 197 451 | 6067 | LSE | |
09:56:55 | 419.3 | 5930 | O | 419.25 | 419.35 | 8 197 402 | 6066 | LSE | ||
09:56:53 | 419.3 | 5230 | AT | 419.25 | 419.3 | Buy | 8 191 472 | 6065 | LSE | |
09:56:53 | 419.3 | 1520 | AT | 419.25 | 419.3 | Buy | 8 186 242 | 6064 | LSE | |
09:56:52 | 419.275 | 747 | O | 419.25 | 419.3 | 8 184 722 | 6063 | LSE | ||
09:56:48 | 419.25 | 3 | O | 419.25 | 419.3 | Sell | 8 183 975 | 6062 | LSE | |
09:56:48 | 419.3 | 1 | O | 419.25 | 419.3 | Buy | 8 183 972 | 6061 | LSE | |
09:56:40 | 419.25 | 355 | AT | 419.2 | 419.25 | Buy | 8 183 971 | 6060 | LSE | |
09:56:38 | 419.253 | 2372 | O | 419.15 | 419.3 | Buy | 8 183 616 | 6059 | LSE | |
09:56:36 | 419.15 | 1317 | AT | 419.15 | 419.3 | Sell | 8 181 244 | 6058 | LSE | |
09:56:36 | 419.2 | 904 | AT | 419.2 | 419.3 | Sell | 8 179 927 | 6057 | LSE | |
09:56:36 | 419.2 | 1340 | AT | 419.2 | 419.3 | Sell | 8 179 023 | 6056 | LSE | |
09:56:35 | 419.375 | 5000 | O | 419.2 | 419.3 | Buy | 8 177 683 | 6055 | LSE | |
09:56:31 | 419.3 | 174 | AT | 419.3 | 419.35 | Sell | 8 172 683 | 6054 | LSE | |
09:56:31 | 419.3 | 583 | AT | 419.3 | 419.35 | Sell | 8 172 509 | 6053 | LSE | |
09:56:31 | 419.3 | 571 | AT | 419.3 | 419.35 | Sell | 8 171 926 | 6052 | LSE | |
09:56:31 | 419.3 | 409 | AT | 419.3 | 419.35 | Sell | 8 171 355 | 6051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales