ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bp Plc

Bp Plc (BP.)

421,30
4,35
( 1,04% )
Mis à jour : 14:21:18
Commerce 6101 - 6051 (09:57-09:56)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:57:15 419.075 5000 O 419.15 419.25 Sell
8 239 557 6101 LSE
09:57:12 419.2 616 AT 419.15 419.2 Buy
8 234 557 6100 LSE
09:57:12 419.15 1816 AT 419.1 419.15 Buy
8 233 941 6099 LSE
09:57:12 419.15 536 AT 419.1 419.15 Buy
8 232 125 6098 LSE
09:57:12 419.1 1528 AT 419.05 419.1 Buy
8 231 589 6097 LSE
09:57:12 419.1 2334 AT 419.05 419.1 Buy
8 230 061 6096 LSE
09:57:12 419.1 161 AT 419.05 419.1 Buy
8 227 727 6095 LSE
09:57:12 419.1 1359 AT 419.05 419.1 Buy
8 227 566 6094 LSE
09:57:12 419.05 1400 AT 419.0 419.05 Buy
8 226 207 6093 LSE
09:57:12 419.0 657 AT 419.0 419.1 Sell
8 224 807 6092 LSE
09:57:12 419.0 413 AT 419.0 419.1 Sell
8 224 150 6091 LSE
09:57:07 418.95 66 AT 418.95 419.1 Sell
8 223 737 6090 LSE
09:57:07 418.95 1412 AT 418.95 419.1 Sell
8 223 671 6089 LSE
09:57:07 419.0 1364 AT 419.0 419.1 Sell
8 222 259 6088 LSE
09:57:07 419.0 149 AT 419.0 419.1 Sell
8 220 895 6087 LSE
09:57:06 419.0 1618 AT 419.0 419.15 Sell
8 220 746 6086 LSE
09:57:03 419.1 1400 AT 418.95 419.1 Buy
8 219 128 6085 LSE
09:57:03 419.1 1465 AT 418.95 419.1 Buy
8 217 728 6084 LSE
09:57:03 419.1 1767 AT 418.95 419.1 Buy
8 216 263 6083 LSE
09:57:03 419.1 577 AT 418.95 419.1 Buy
8 214 496 6082 LSE
09:57:03 419.1 1500 AT 418.95 419.1 Buy
8 213 919 6081 LSE
09:57:03 419.1 859 AT 418.95 419.1 Buy
8 212 419 6080 LSE
09:57:03 419.0 425 AT 419.0 419.1 Sell
8 211 560 6079 LSE
09:57:02 419.05 7 AT 418.95 419.05 Buy
8 211 135 6078 LSE
09:57:02 419.05 1213 AT 419.05 419.15 Sell
8 211 128 6077 LSE
09:57:02 419.05 4790 AT 419.05 419.15 Sell
8 209 915 6076 LSE
09:57:00 419.15 763 AT 419.15 419.2 Sell
8 205 125 6075 LSE
09:57:00 419.15 1414 AT 419.15 419.2 Sell
8 204 362 6074 LSE
09:57:00 419.2 80 AT 419.2 419.25 Sell
8 202 948 6073 LSE
09:57:00 419.2 993 AT 419.2 419.25 Sell
8 202 868 6072 LSE
09:57:00 419.2 527 AT 419.2 419.25 Sell
8 201 875 6071 LSE
09:56:58 419.25 874 AT 419.25 419.35 Sell
8 201 348 6070 LSE
09:56:58 419.25 1023 AT 419.25 419.35 Sell
8 200 474 6069 LSE
09:56:57 419.276 2000 O 419.25 419.35 Sell
8 199 451 6068 LSE
09:56:57 419.3 49 AT 419.25 419.3 Buy
8 197 451 6067 LSE
09:56:55 419.3 5930 O 419.25 419.35
8 197 402 6066 LSE
09:56:53 419.3 5230 AT 419.25 419.3 Buy
8 191 472 6065 LSE
09:56:53 419.3 1520 AT 419.25 419.3 Buy
8 186 242 6064 LSE
09:56:52 419.275 747 O 419.25 419.3
8 184 722 6063 LSE
09:56:48 419.25 3 O 419.25 419.3 Sell
8 183 975 6062 LSE
09:56:48 419.3 1 O 419.25 419.3 Buy
8 183 972 6061 LSE
09:56:40 419.25 355 AT 419.2 419.25 Buy
8 183 971 6060 LSE
09:56:38 419.253 2372 O 419.15 419.3 Buy
8 183 616 6059 LSE
09:56:36 419.15 1317 AT 419.15 419.3 Sell
8 181 244 6058 LSE
09:56:36 419.2 904 AT 419.2 419.3 Sell
8 179 927 6057 LSE
09:56:36 419.2 1340 AT 419.2 419.3 Sell
8 179 023 6056 LSE
09:56:35 419.375 5000 O 419.2 419.3 Buy
8 177 683 6055 LSE
09:56:31 419.3 174 AT 419.3 419.35 Sell
8 172 683 6054 LSE
09:56:31 419.3 583 AT 419.3 419.35 Sell
8 172 509 6053 LSE
09:56:31 419.3 571 AT 419.3 419.35 Sell
8 171 926 6052 LSE
09:56:31 419.3 409 AT 419.3 419.35 Sell
8 171 355 6051 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock