Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:08 | 420.4 | 1 | O | 420.3 | 420.5 | 3 435 938 | 1901 | LSE | ||
| 09:05:07 | 420.35 | 527 | AT | 420.15 | 420.35 | Buy | 3 435 937 | 1900 | LSE | |
| 09:05:06 | 420.2 | 10 | O | 420.15 | 420.35 | Sell | 3 435 410 | 1899 | LSE | |
| 09:05:06 | 420.2 | 1 | O | 420.15 | 420.35 | Sell | 3 435 400 | 1898 | LSE | |
| 09:05:05 | 420.1 | 671 | AT | 420.05 | 420.1 | Buy | 3 435 399 | 1897 | LSE | |
| 09:05:05 | 420.1 | 1948 | AT | 420.05 | 420.1 | Buy | 3 434 728 | 1896 | LSE | |
| 09:05:05 | 420.1 | 751 | AT | 420.05 | 420.1 | Buy | 3 432 780 | 1895 | LSE | |
| 09:05:05 | 420.05 | 600 | AT | 420.05 | 420.1 | Sell | 3 432 029 | 1894 | LSE | |
| 09:05:05 | 420.05 | 334 | AT | 420.05 | 420.1 | Sell | 3 431 429 | 1893 | LSE | |
| 09:05:05 | 420.1 | 899 | AT | 420.0 | 420.1 | Buy | 3 431 095 | 1892 | LSE | |
| 09:05:05 | 420.1 | 277 | AT | 420.0 | 420.1 | Buy | 3 430 196 | 1891 | LSE | |
| 09:05:05 | 420.05 | 793 | AT | 420.05 | 420.25 | Sell | 3 429 919 | 1890 | LSE | |
| 09:05:05 | 420.05 | 2084 | AT | 420.05 | 420.25 | Sell | 3 429 126 | 1889 | LSE | |
| 09:05:05 | 420.05 | 485 | AT | 420.05 | 420.25 | Sell | 3 427 042 | 1888 | LSE | |
| 09:05:05 | 420.05 | 132 | AT | 420.05 | 420.25 | Sell | 3 426 557 | 1887 | LSE | |
| 09:05:05 | 420.05 | 899 | AT | 420.05 | 420.25 | Sell | 3 426 425 | 1886 | LSE | |
| 09:05:05 | 420.1 | 654 | AT | 420.0 | 420.1 | Buy | 3 425 526 | 1885 | LSE | |
| 09:05:05 | 420.05 | 1900 | AT | 420.0 | 420.05 | Buy | 3 424 872 | 1884 | LSE | |
| 09:05:05 | 420.0 | 1550 | AT | 419.9 | 420.0 | Buy | 3 422 972 | 1883 | LSE | |
| 09:05:05 | 420.0 | 1200 | AT | 419.9 | 420.0 | Buy | 3 421 422 | 1882 | LSE | |
| 09:05:05 | 419.9 | 277 | AT | 419.85 | 419.9 | Buy | 3 420 222 | 1881 | LSE | |
| 09:05:05 | 419.95 | 1600 | AT | 419.8 | 419.95 | Buy | 3 419 945 | 1880 | LSE | |
| 09:05:05 | 419.95 | 1439 | AT | 419.8 | 419.95 | Buy | 3 418 345 | 1879 | LSE | |
| 09:05:05 | 419.9 | 132 | AT | 419.8 | 419.9 | Buy | 3 416 906 | 1878 | LSE | |
| 09:05:05 | 419.9 | 440 | AT | 419.8 | 419.9 | Buy | 3 416 774 | 1877 | LSE | |
| 09:05:05 | 419.8 | 495 | AT | 419.8 | 419.9 | Sell | 3 416 334 | 1876 | LSE | |
| 09:05:05 | 419.8 | 1091 | AT | 419.8 | 419.9 | Sell | 3 415 839 | 1875 | LSE | |
| 09:05:05 | 419.8 | 504 | AT | 419.8 | 419.9 | Sell | 3 414 748 | 1874 | LSE | |
| 09:05:05 | 419.8 | 598 | AT | 419.8 | 419.9 | Sell | 3 414 244 | 1873 | LSE | |
| 09:05:05 | 419.85 | 96 | AT | 419.85 | 419.9 | Sell | 3 413 646 | 1872 | LSE | |
| 09:05:04 | 420.4 | 3 | O | 419.85 | 419.95 | Buy | 3 413 550 | 1871 | LSE | |
| 09:05:03 | 420.4 | 3 | O | 419.85 | 419.95 | Buy | 3 413 547 | 1870 | LSE | |
| 09:05:03 | 419.95 | 1 | O | 419.85 | 419.95 | Buy | 3 413 544 | 1869 | LSE | |
| 09:05:03 | 419.85 | 467 | AT | 419.85 | 419.95 | Sell | 3 413 543 | 1868 | LSE | |
| 09:05:03 | 420.4 | 3 | O | 419.8 | 419.95 | Buy | 3 413 076 | 1867 | LSE | |
| 09:05:03 | 420.4 | 14 | O | 419.8 | 419.95 | Buy | 3 413 073 | 1866 | LSE | |
| 09:05:02 | 420.4 | 4 | O | 419.8 | 419.95 | Buy | 3 413 059 | 1865 | LSE | |
| 09:05:02 | 420.2 | 1 | O | 419.8 | 419.95 | Buy | 3 413 055 | 1864 | LSE | |
| 09:05:02 | 420.2 | 192 | O | 419.8 | 419.95 | Buy | 3 413 054 | 1863 | LSE | |
| 09:05:00 | 419.8 | 293 | O | 419.8 | 420.05 | Sell | 3 412 862 | 1862 | LSE | |
| 09:05:00 | 419.85 | 564 | AT | 419.85 | 420.05 | Sell | 3 412 569 | 1861 | LSE | |
| 09:05:00 | 420.0 | 577 | AT | 420.0 | 420.2 | Sell | 3 412 005 | 1860 | LSE | |
| 09:05:00 | 420.0 | 293 | AT | 420.0 | 420.2 | Sell | 3 411 428 | 1859 | LSE | |
| 09:05:00 | 420.0 | 899 | AT | 420.0 | 420.2 | Sell | 3 411 135 | 1858 | LSE | |
| 09:05:00 | 420.0 | 1066 | AT | 419.85 | 420.0 | Buy | 3 410 236 | 1857 | LSE | |
| 09:05:00 | 420.0 | 5000 | AT | 419.85 | 420.0 | Buy | 3 409 170 | 1856 | LSE | |
| 09:04:59 | 420.2 | 5 | O | 419.8 | 420.0 | Buy | 3 404 170 | 1855 | LSE | |
| 09:04:59 | 420.4 | 1 | O | 419.8 | 420.0 | Buy | 3 404 165 | 1854 | LSE | |
| 09:04:58 | 420.2 | 7 | O | 419.8 | 420.0 | Buy | 3 404 164 | 1853 | LSE | |
| 09:04:58 | 420.4 | 7 | O | 419.8 | 420.0 | Buy | 3 404 157 | 1852 | LSE | |
| 09:04:58 | 420.2 | 2 | O | 419.8 | 420.0 | Buy | 3 404 150 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
