Bp (BP.) - Trades

Commerce 28401 - 28351 (16:31-16:31)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:31:57	419.3	18	O	419.25	419.3	Buy	34 149 731	28401	LSE
16:31:56	419.3	245	AT	419.25	419.3	Buy	34 149 713	28400	LSE
16:31:56	419.3	2078	AT	419.25	419.3	Buy	34 149 468	28399	LSE
16:31:56	419.3	759	AT	419.25	419.3	Buy	34 147 390	28398	LSE
16:31:56	419.3	795	AT	419.25	419.3	Buy	34 146 631	28397	LSE
16:31:53	419.3	733	AT	419.25	419.3	Buy	34 145 836	28396	LSE
16:31:53	419.3	847	AT	419.3	419.35	Sell	34 145 103	28395	LSE
16:31:52	419.3	650	AT	419.25	419.3	Buy	34 144 256	28394	LSE
16:31:50	419.25	1545	AT	419.25	419.3	Sell	34 143 606	28393	LSE
16:31:50	419.3	3734	AT	419.3	419.35	Sell	34 142 061	28392	LSE
16:31:50	419.327	14	O	419.3	419.35	Buy	34 138 327	28391	LSE
16:31:40	419.3	647	O	419.3	419.35	Sell	34 138 313	28390	LSE
16:31:40	419.3	3670	AT	419.25	419.3	Buy	34 137 666	28389	LSE
16:31:40	419.3	2798	AT	419.25	419.3	Buy	34 133 996	28388	LSE
16:31:40	419.3	2649	AT	419.25	419.3	Buy	34 131 198	28387	LSE
16:31:40	419.3	422	AT	419.25	419.3	Buy	34 128 549	28386	LSE
16:31:40	419.3	1930	AT	419.25	419.3	Buy	34 128 127	28385	LSE
16:31:39	419.25	527	AT	419.2	419.25	Buy	34 126 197	28384	LSE
16:31:39	419.25	512	AT	419.2	419.25	Buy	34 125 670	28383	LSE
16:31:39	419.25	1331	AT	419.2	419.25	Buy	34 125 158	28382	LSE
16:31:39	419.25	1821	AT	419.2	419.25	Buy	34 123 827	28381	LSE
16:31:39	419.25	847	AT	419.25	419.3	Sell	34 122 006	28380	LSE
16:31:38	419.25	200	AT	419.25	419.3	Sell	34 121 159	28379	LSE
16:31:38	419.25	3927	AT	419.2	419.25	Buy	34 120 959	28378	LSE
16:31:38	419.25	463	AT	419.2	419.25	Buy	34 117 032	28377	LSE
16:31:38	419.25	1321	AT	419.2	419.25	Buy	34 116 569	28376	LSE
16:31:33	419.25	847	AT	419.25	419.3	Sell	34 115 248	28375	LSE
16:31:33	419.25	688	AT	419.25	419.3	Sell	34 114 401	28374	LSE
16:31:32	419.25	1821	AT	419.2	419.25	Buy	34 113 713	28373	LSE
16:31:32	419.25	641	AT	419.2	419.25	Buy	34 111 892	28372	LSE
16:31:32	419.25	689	AT	419.2	419.25	Buy	34 111 251	28371	LSE
16:31:32	419.25	188	AT	419.25	419.3	Sell	34 110 562	28370	LSE
16:31:32	419.25	572	AT	419.25	419.3	Sell	34 110 374	28369	LSE
16:31:32	419.25	846	AT	419.25	419.3	Sell	34 109 802	28368	LSE
16:31:30	419.2	1821	AT	419.15	419.2	Buy	34 108 956	28367	LSE
16:31:30	419.2	20	AT	419.15	419.2	Buy	34 107 135	28366	LSE
16:31:30	419.2	525	AT	419.15	419.2	Buy	34 107 115	28365	LSE
16:31:30	419.2	514	AT	419.15	419.2	Buy	34 106 590	28364	LSE
16:31:30	419.2	528	AT	419.1	419.2	Buy	34 106 076	28363	LSE
16:31:30	419.2	508	AT	419.1	419.2	Buy	34 105 548	28362	LSE
16:31:30	419.2	893	AT	419.1	419.2	Buy	34 105 040	28361	LSE
16:31:30	419.2	2181	AT	419.1	419.2	Buy	34 104 147	28360	LSE
16:31:30	419.2	1388	AT	419.1	419.2	Buy	34 101 966	28359	LSE
16:31:30	419.2	1821	AT	419.1	419.2	Buy	34 100 578	28358	LSE
16:31:25	419.15	1335	AT	419.1	419.15	Buy	34 098 757	28357	LSE
16:31:25	419.15	687	AT	419.1	419.15	Buy	34 097 422	28356	LSE
16:31:25	419.05	2	O	419.1	419.2	Sell	34 096 735	28355	LSE
16:31:24	419.15	1230	AT	419.1	419.15	Buy	34 096 733	28354	LSE
16:31:24	419.15	1424	AT	419.1	419.15	Buy	34 095 503	28353	LSE
16:31:24	419.1	423	AT	419.05	419.1	Buy	34 094 079	28352	LSE
16:31:24	419.1	115	AT	419.05	419.1	Buy	34 093 656	28351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.)

Dernières transactions BP.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.) Transactions

Bp Plc (BP.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BP. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BP.
Retardé de 15 minutes