Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:53 | 422.7 | 1718 | AT | 422.7 | 422.85 | Sell | 4 851 328 | 3101 | LSE | |
| 09:12:53 | 422.7 | 581 | AT | 422.7 | 422.85 | Sell | 4 849 610 | 3100 | LSE | |
| 09:12:53 | 422.75 | 581 | AT | 422.75 | 422.85 | Sell | 4 849 029 | 3099 | LSE | |
| 09:12:48 | 422.8 | 585 | AT | 422.8 | 422.85 | Sell | 4 848 448 | 3098 | LSE | |
| 09:12:48 | 422.8 | 556 | AT | 422.8 | 422.85 | Sell | 4 847 863 | 3097 | LSE | |
| 09:12:48 | 422.8 | 572 | AT | 422.8 | 422.85 | Sell | 4 847 307 | 3096 | LSE | |
| 09:12:48 | 422.85 | 847 | AT | 422.85 | 422.95 | Sell | 4 846 735 | 3095 | LSE | |
| 09:12:48 | 422.85 | 557 | AT | 422.85 | 422.95 | Sell | 4 845 888 | 3094 | LSE | |
| 09:12:46 | 422.95 | 23 | O | 422.85 | 422.95 | Buy | 4 845 331 | 3093 | LSE | |
| 09:12:46 | 422.85 | 494 | AT | 422.8 | 422.95 | Sell | 4 845 308 | 3092 | LSE | |
| 09:12:46 | 422.85 | 799 | AT | 422.8 | 422.85 | Buy | 4 844 814 | 3091 | LSE | |
| 09:12:46 | 422.85 | 1731 | AT | 422.8 | 422.85 | Buy | 4 844 015 | 3090 | LSE | |
| 09:12:46 | 422.85 | 448 | AT | 422.8 | 422.85 | Buy | 4 842 284 | 3089 | LSE | |
| 09:12:46 | 422.85 | 1930 | AT | 422.8 | 422.85 | Buy | 4 841 836 | 3088 | LSE | |
| 09:12:46 | 422.85 | 932 | AT | 422.75 | 422.9 | Buy | 4 839 906 | 3087 | LSE | |
| 09:12:46 | 422.85 | 2530 | AT | 422.75 | 422.85 | Buy | 4 838 974 | 3086 | LSE | |
| 09:12:46 | 422.75 | 1700 | AT | 422.65 | 422.75 | Buy | 4 836 444 | 3085 | LSE | |
| 09:12:45 | 422.7 | 1309 | AT | 422.7 | 422.85 | Sell | 4 834 744 | 3084 | LSE | |
| 09:12:43 | 422.7 | 6231 | AT | 422.65 | 422.7 | Buy | 4 833 435 | 3083 | LSE | |
| 09:12:43 | 422.7 | 2035 | AT | 422.7 | 422.85 | Sell | 4 827 204 | 3082 | LSE | |
| 09:12:43 | 422.7 | 606 | AT | 422.7 | 422.85 | Sell | 4 825 169 | 3081 | LSE | |
| 09:12:43 | 422.7 | 1128 | AT | 422.7 | 422.85 | Sell | 4 824 563 | 3080 | LSE | |
| 09:12:40 | 422.7 | 571 | AT | 422.7 | 422.75 | Sell | 4 823 435 | 3079 | LSE | |
| 09:12:33 | 422.6 | 563 | AT | 422.6 | 422.7 | Sell | 4 822 864 | 3078 | LSE | |
| 09:12:33 | 422.6 | 341 | AT | 422.6 | 422.7 | Sell | 4 822 301 | 3077 | LSE | |
| 09:12:31 | 422.65 | 607 | AT | 422.65 | 422.7 | Sell | 4 821 960 | 3076 | LSE | |
| 09:12:30 | 422.6 | 46 | AT | 422.55 | 422.6 | Buy | 4 821 353 | 3075 | LSE | |
| 09:12:30 | 422.6 | 24 | AT | 422.55 | 422.6 | Buy | 4 821 307 | 3074 | LSE | |
| 09:12:30 | 422.6 | 1713 | AT | 422.6 | 422.65 | Sell | 4 821 283 | 3073 | LSE | |
| 09:12:30 | 422.65 | 6380 | AT | 422.65 | 422.7 | Sell | 4 819 570 | 3072 | LSE | |
| 09:12:30 | 422.65 | 1105 | AT | 422.65 | 422.7 | Sell | 4 813 190 | 3071 | LSE | |
| 09:12:30 | 422.65 | 7485 | AT | 422.65 | 422.7 | Sell | 4 812 085 | 3070 | LSE | |
| 09:12:30 | 422.65 | 1520 | AT | 422.65 | 422.7 | Sell | 4 804 600 | 3069 | LSE | |
| 09:12:30 | 422.7 | 555 | AT | 422.7 | 422.75 | Sell | 4 803 080 | 3068 | LSE | |
| 09:12:30 | 422.75 | 556 | AT | 422.75 | 422.85 | Sell | 4 802 525 | 3067 | LSE | |
| 09:12:29 | 422.8 | 6406 | AT | 422.7 | 422.8 | Buy | 4 801 969 | 3066 | LSE | |
| 09:12:26 | 422.8 | 983 | AT | 422.7 | 422.8 | Buy | 4 795 563 | 3065 | LSE | |
| 09:12:26 | 422.8 | 2694 | AT | 422.7 | 422.8 | Buy | 4 794 580 | 3064 | LSE | |
| 09:12:26 | 422.8 | 4500 | AT | 422.7 | 422.8 | Buy | 4 791 886 | 3063 | LSE | |
| 09:12:26 | 422.75 | 270 | AT | 422.75 | 422.8 | Sell | 4 787 386 | 3062 | LSE | |
| 09:12:26 | 422.75 | 270 | AT | 422.75 | 422.8 | Sell | 4 787 116 | 3061 | LSE | |
| 09:12:26 | 422.75 | 270 | AT | 422.75 | 422.8 | Sell | 4 786 846 | 3060 | LSE | |
| 09:12:26 | 422.75 | 577 | AT | 422.65 | 422.75 | Buy | 4 786 576 | 3059 | LSE | |
| 09:12:26 | 422.75 | 587 | AT | 422.75 | 422.9 | Sell | 4 785 999 | 3058 | LSE | |
| 09:12:26 | 422.8 | 975 | AT | 422.8 | 422.95 | Sell | 4 785 412 | 3057 | LSE | |
| 09:12:26 | 422.8 | 8190 | AT | 422.8 | 422.95 | Sell | 4 784 437 | 3056 | LSE | |
| 09:12:26 | 422.8 | 586 | AT | 422.8 | 422.95 | Sell | 4 776 247 | 3055 | LSE | |
| 09:12:20 | 422.85 | 1343 | AT | 422.85 | 422.9 | Sell | 4 775 661 | 3054 | LSE | |
| 09:12:20 | 422.85 | 578 | AT | 422.85 | 422.9 | Sell | 4 774 318 | 3053 | LSE | |
| 09:12:20 | 422.9 | 1911 | AT | 422.9 | 422.95 | Sell | 4 773 740 | 3052 | LSE | |
| 09:12:20 | 422.95 | 25 | AT | 422.95 | 423.05 | Sell | 4 771 829 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
