Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:22 | 420.7 | 485 | AT | 420.7 | 420.9 | Sell | 3 465 125 | 1951 | LSE | |
| 09:05:22 | 420.7 | 682 | AT | 420.7 | 420.9 | Sell | 3 464 640 | 1950 | LSE | |
| 09:05:22 | 420.7 | 503 | AT | 420.7 | 420.9 | Sell | 3 463 958 | 1949 | LSE | |
| 09:05:22 | 420.7 | 330 | AT | 420.7 | 420.9 | Sell | 3 463 455 | 1948 | LSE | |
| 09:05:22 | 420.7 | 899 | AT | 420.7 | 420.9 | Sell | 3 463 125 | 1947 | LSE | |
| 09:05:22 | 420.75 | 577 | AT | 420.75 | 420.9 | Sell | 3 462 226 | 1946 | LSE | |
| 09:05:22 | 420.75 | 502 | AT | 420.75 | 420.9 | Sell | 3 461 649 | 1945 | LSE | |
| 09:05:22 | 420.8 | 646 | AT | 420.65 | 420.8 | Buy | 3 461 147 | 1944 | LSE | |
| 09:05:22 | 420.8 | 899 | AT | 420.65 | 420.8 | Buy | 3 460 501 | 1943 | LSE | |
| 09:05:22 | 420.2 | 1 | O | 420.6 | 420.8 | Sell | 3 459 602 | 1942 | LSE | |
| 09:05:21 | 420.2 | 4 | O | 420.6 | 420.8 | Sell | 3 459 601 | 1941 | LSE | |
| 09:05:21 | 420.4 | 3 | O | 420.6 | 420.75 | Sell | 3 459 597 | 1940 | LSE | |
| 09:05:19 | 420.7 | 492 | AT | 420.55 | 420.7 | Buy | 3 459 594 | 1939 | LSE | |
| 09:05:19 | 420.4 | 3763 | AT | 420.35 | 420.4 | Buy | 3 459 102 | 1938 | LSE | |
| 09:05:19 | 420.4 | 386 | AT | 420.35 | 420.4 | Buy | 3 455 339 | 1937 | LSE | |
| 09:05:19 | 420.4 | 4500 | AT | 420.35 | 420.4 | Buy | 3 454 953 | 1936 | LSE | |
| 09:05:19 | 420.4 | 1351 | AT | 420.35 | 420.4 | Buy | 3 450 453 | 1935 | LSE | |
| 09:05:18 | 420.6 | 1 | O | 420.3 | 420.5 | Buy | 3 449 102 | 1934 | LSE | |
| 09:05:18 | 420.4 | 5 | AT | 420.4 | 420.55 | Sell | 3 449 101 | 1933 | LSE | |
| 09:05:18 | 420.4 | 1250 | AT | 420.4 | 420.55 | Sell | 3 449 096 | 1932 | LSE | |
| 09:05:17 | 420.6 | 1 | O | 420.45 | 420.6 | Buy | 3 447 846 | 1931 | LSE | |
| 09:05:16 | 420.4 | 15 | O | 420.45 | 420.6 | Sell | 3 447 845 | 1930 | LSE | |
| 09:05:16 | 420.6 | 3 | O | 420.45 | 420.6 | Buy | 3 447 830 | 1929 | LSE | |
| 09:05:16 | 420.4 | 5 | O | 420.45 | 420.6 | Sell | 3 447 827 | 1928 | LSE | |
| 09:05:15 | 420.4 | 8 | O | 420.4 | 420.6 | Sell | 3 447 822 | 1927 | LSE | |
| 09:05:14 | 420.4 | 5 | O | 420.4 | 420.6 | Sell | 3 447 814 | 1926 | LSE | |
| 09:05:14 | 420.4 | 11 | O | 420.4 | 420.6 | Sell | 3 447 809 | 1925 | LSE | |
| 09:05:14 | 420.4 | 3 | O | 420.4 | 420.6 | Sell | 3 447 798 | 1924 | LSE | |
| 09:05:13 | 420.2 | 9 | O | 420.4 | 420.6 | Sell | 3 447 795 | 1923 | LSE | |
| 09:05:12 | 420.4 | 1 | O | 420.45 | 420.6 | Sell | 3 447 786 | 1922 | LSE | |
| 09:05:12 | 420.55 | 3 | O | 420.35 | 420.55 | Buy | 3 447 785 | 1921 | LSE | |
| 09:05:12 | 420.2 | 19 | O | 420.35 | 420.55 | Sell | 3 447 782 | 1920 | LSE | |
| 09:05:12 | 419.88 | 2440 | O | 420.35 | 420.55 | Sell | 3 447 763 | 1919 | LSE | |
| 09:05:11 | 420.4 | 1926 | AT | 420.3 | 420.4 | Buy | 3 445 323 | 1918 | LSE | |
| 09:05:11 | 420.4 | 274 | AT | 420.3 | 420.4 | Buy | 3 443 397 | 1917 | LSE | |
| 09:05:11 | 420.4 | 8 | O | 420.4 | 420.6 | Sell | 3 443 123 | 1916 | LSE | |
| 09:05:11 | 420.4 | 899 | AT | 420.3 | 420.4 | Buy | 3 443 115 | 1915 | LSE | |
| 09:05:11 | 420.4 | 191 | AT | 420.3 | 420.4 | Buy | 3 442 216 | 1914 | LSE | |
| 09:05:11 | 420.4 | 1209 | AT | 420.3 | 420.4 | Buy | 3 442 025 | 1913 | LSE | |
| 09:05:11 | 420.4 | 1099 | AT | 420.3 | 420.4 | Buy | 3 440 816 | 1912 | LSE | |
| 09:05:11 | 420.4 | 50 | O | 420.25 | 420.4 | Buy | 3 439 717 | 1911 | LSE | |
| 09:05:09 | 420.4 | 1 | O | 420.25 | 420.4 | Buy | 3 439 667 | 1910 | LSE | |
| 09:05:08 | 420.4 | 4 | O | 420.25 | 420.45 | Buy | 3 439 666 | 1909 | LSE | |
| 09:05:08 | 420.3 | 469 | AT | 420.3 | 420.35 | Sell | 3 439 662 | 1908 | LSE | |
| 09:05:08 | 420.3 | 598 | AT | 420.3 | 420.35 | Sell | 3 439 193 | 1907 | LSE | |
| 09:05:08 | 420.35 | 901 | AT | 420.35 | 420.5 | Sell | 3 438 595 | 1906 | LSE | |
| 09:05:08 | 420.35 | 577 | AT | 420.35 | 420.55 | Sell | 3 437 694 | 1905 | LSE | |
| 09:05:08 | 420.35 | 279 | AT | 420.35 | 420.55 | Sell | 3 437 117 | 1904 | LSE | |
| 09:05:08 | 420.35 | 899 | AT | 420.35 | 420.55 | Sell | 3 436 838 | 1903 | LSE | |
| 09:05:08 | 420.4 | 1 | O | 420.3 | 420.5 | 3 435 939 | 1902 | LSE | ||
| 09:05:08 | 420.4 | 1 | O | 420.3 | 420.5 | 3 435 938 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
