Bp (BP.) - Trades

Commerce 20301 - 20251 (15:29-15:29)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:29:54	419.25	1045	AT	419.25	419.3	Sell	24 410 929	20301	LSE
15:29:52	419.25	565	AT	419.25	419.3	Sell	24 409 884	20300	LSE
15:29:52	419.25	193	AT	419.2	419.25	Buy	24 409 319	20299	LSE
15:29:52	419.25	572	AT	419.2	419.25	Buy	24 409 126	20298	LSE
15:29:52	419.25	1520	AT	419.2	419.25	Buy	24 408 554	20297	LSE
15:29:52	419.25	208	AT	419.2	419.25	Buy	24 407 034	20296	LSE
15:29:52	419.25	369	AT	419.2	419.25	Buy	24 406 826	20295	LSE
15:29:52	419.25	1648	AT	419.2	419.25	Buy	24 406 457	20294	LSE
15:29:52	419.25	89	AT	419.2	419.25	Buy	24 404 809	20293	LSE
15:29:52	419.25	977	AT	419.2	419.25	Buy	24 404 720	20292	LSE
15:29:52	419.25	177	AT	419.2	419.25	Buy	24 403 743	20291	LSE
15:29:50	419.2	559	AT	419.15	419.2	Buy	24 403 566	20290	LSE
15:29:50	419.2	1642	AT	419.15	419.2	Buy	24 403 007	20289	LSE
15:29:48	419.25	780	AT	419.15	419.25	Buy	24 401 365	20288	LSE
15:29:48	419.25	48	AT	419.15	419.25	Buy	24 400 585	20287	LSE
15:29:48	419.25	552	AT	419.15	419.25	Buy	24 400 537	20286	LSE
15:29:48	419.25	1020	AT	419.15	419.25	Buy	24 399 985	20285	LSE
15:29:48	419.25	180	AT	419.2	419.25	Buy	24 398 965	20284	LSE
15:29:48	419.25	315	AT	419.2	419.25	Buy	24 398 785	20283	LSE
15:29:48	419.25	285	AT	419.2	419.25	Buy	24 398 470	20282	LSE
15:29:48	419.25	600	AT	419.2	419.25	Buy	24 398 185	20281	LSE
15:29:48	419.25	1200	AT	419.2	419.25	Buy	24 397 585	20280	LSE
15:29:48	419.25	600	AT	419.2	419.25	Buy	24 396 385	20279	LSE
15:29:48	419.25	1800	AT	419.15	419.25	Buy	24 395 785	20278	LSE
15:29:48	419.25	600	AT	419.15	419.25	Buy	24 393 985	20277	LSE
15:29:48	419.2	954	AT	419.15	419.2	Buy	24 393 385	20276	LSE
15:29:48	419.2	546	AT	419.15	419.2	Buy	24 392 431	20275	LSE
15:29:48	419.2	608	AT	419.15	419.2	Buy	24 391 885	20274	LSE
15:29:48	419.15	561	AT	419.15	419.25	Sell	24 391 277	20273	LSE
15:29:48	419.15	549	AT	419.15	419.25	Sell	24 390 716	20272	LSE
15:29:48	419.15	1749	AT	419.15	419.25	Sell	24 390 167	20271	LSE
15:29:48	419.15	1000	AT	419.15	419.25	Sell	24 388 418	20270	LSE
15:29:48	419.15	1578	AT	419.15	419.25	Sell	24 387 418	20269	LSE
15:29:48	419.15	1154	AT	419.15	419.25	Sell	24 385 840	20268	LSE
15:29:48	419.15	601	AT	419.15	419.25	Sell	24 384 686	20267	LSE
15:29:48	419.15	1943	AT	419.15	419.25	Sell	24 384 085	20266	LSE
15:29:48	419.15	1278	AT	419.15	419.25	Sell	24 382 142	20265	LSE
15:29:48	419.2	1820	AT	419.2	419.25	Sell	24 380 864	20264	LSE
15:29:48	419.2	398	AT	419.2	419.25	Sell	24 379 044	20263	LSE
15:29:48	419.2	3815	AT	419.2	419.25	Sell	24 378 646	20262	LSE
15:29:48	419.2	92	AT	419.15	419.2	Buy	24 374 831	20261	LSE
15:29:48	419.2	2215	AT	419.15	419.2	Buy	24 374 739	20260	LSE
15:29:48	419.2	1066	AT	419.15	419.2	Buy	24 372 524	20259	LSE
15:29:31	419.15	957	AT	419.15	419.2	Sell	24 371 458	20258	LSE
15:29:30	419.2	4084	O	419.15	419.2	Buy	24 370 501	20257	LSE
15:29:30	419.15	7392	O	419.15	419.2	Sell	24 366 417	20256	LSE
15:29:30	419.2	1212	AT	419.15	419.2	Buy	24 359 025	20255	LSE
15:29:30	419.15	1205	AT	419.1	419.15	Buy	24 357 813	20254	LSE
15:29:30	419.05	462	AT	419.05	419.2	Sell	24 356 608	20253	LSE
15:29:30	419.05	953	AT	419.05	419.2	Sell	24 356 146	20252	LSE
15:29:30	419.05	1712	AT	419.05	419.2	Sell	24 355 193	20251	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.)

Dernières transactions BP.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.) Transactions

Bp Plc (BP.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BP. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BP.
Retardé de 15 minutes