Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:40 | 421.7 | 1510 | AT | 421.55 | 421.7 | Buy | 4 441 373 | 2801 | LSE | |
| 09:09:40 | 421.7 | 1500 | AT | 421.55 | 421.7 | Buy | 4 439 863 | 2800 | LSE | |
| 09:09:40 | 421.7 | 899 | AT | 421.55 | 421.7 | Buy | 4 438 363 | 2799 | LSE | |
| 09:09:40 | 421.65 | 899 | AT | 421.55 | 421.65 | Buy | 4 437 464 | 2798 | LSE | |
| 09:09:40 | 421.65 | 454 | AT | 421.55 | 421.65 | Buy | 4 436 565 | 2797 | LSE | |
| 09:09:39 | 421.6 | 81 | AT | 421.55 | 421.6 | Buy | 4 436 111 | 2796 | LSE | |
| 09:09:39 | 421.5 | 1128 | AT | 421.5 | 421.6 | Sell | 4 436 030 | 2795 | LSE | |
| 09:09:38 | 421.839 | 1203 | O | 421.5 | 421.6 | Buy | 4 434 902 | 2794 | LSE | |
| 09:09:35 | 421.7 | 5 | O | 421.55 | 421.7 | Buy | 4 433 699 | 2793 | LSE | |
| 09:09:35 | 421.65 | 6060 | AT | 421.65 | 421.7 | Sell | 4 433 694 | 2792 | LSE | |
| 09:09:35 | 421.65 | 3811 | AT | 421.65 | 421.7 | Sell | 4 427 634 | 2791 | LSE | |
| 09:09:35 | 421.65 | 1520 | AT | 421.65 | 421.7 | Sell | 4 423 823 | 2790 | LSE | |
| 09:09:35 | 421.7 | 953 | AT | 421.7 | 421.85 | Sell | 4 422 303 | 2789 | LSE | |
| 09:09:35 | 421.7 | 505 | AT | 421.7 | 421.85 | Sell | 4 421 350 | 2788 | LSE | |
| 09:09:35 | 421.75 | 7666 | AT | 421.75 | 421.9 | Sell | 4 420 845 | 2787 | LSE | |
| 09:09:35 | 421.75 | 511 | AT | 421.75 | 421.9 | Sell | 4 413 179 | 2786 | LSE | |
| 09:09:31 | 421.8 | 375 | AT | 421.8 | 421.9 | Sell | 4 412 668 | 2785 | LSE | |
| 09:09:31 | 421.8 | 343 | AT | 421.8 | 421.9 | Sell | 4 412 293 | 2784 | LSE | |
| 09:09:29 | 421.8 | 12 | O | 421.75 | 421.95 | Sell | 4 411 950 | 2783 | LSE | |
| 09:09:26 | 421.7 | 51 | O | 421.8 | 421.95 | Sell | 4 411 938 | 2782 | LSE | |
| 09:09:26 | 421.8 | 3042 | AT | 421.75 | 421.8 | Buy | 4 411 887 | 2781 | LSE | |
| 09:09:26 | 421.8 | 1154 | AT | 421.75 | 421.8 | Buy | 4 408 845 | 2780 | LSE | |
| 09:09:26 | 421.75 | 3164 | AT | 421.7 | 421.75 | Buy | 4 407 691 | 2779 | LSE | |
| 09:09:25 | 421.75 | 496 | AT | 421.75 | 421.8 | Sell | 4 404 527 | 2778 | LSE | |
| 09:09:25 | 421.75 | 797 | AT | 421.75 | 421.8 | Sell | 4 404 031 | 2777 | LSE | |
| 09:09:19 | 421.8 | 542 | AT | 421.8 | 421.9 | Sell | 4 403 234 | 2776 | LSE | |
| 09:09:19 | 421.9 | 496 | AT | 421.9 | 421.95 | Sell | 4 402 692 | 2775 | LSE | |
| 09:09:19 | 421.9 | 1048 | AT | 421.8 | 421.9 | Buy | 4 402 196 | 2774 | LSE | |
| 09:09:14 | 421.75 | 719 | AT | 421.6 | 421.75 | Buy | 4 401 148 | 2773 | LSE | |
| 09:09:14 | 421.75 | 1450 | AT | 421.6 | 421.75 | Buy | 4 400 429 | 2772 | LSE | |
| 09:09:14 | 421.75 | 50 | AT | 421.6 | 421.75 | Buy | 4 398 979 | 2771 | LSE | |
| 09:09:14 | 421.75 | 3102 | AT | 421.6 | 421.75 | Buy | 4 398 929 | 2770 | LSE | |
| 09:09:14 | 421.65 | 82 | AT | 421.55 | 421.65 | Buy | 4 395 827 | 2769 | LSE | |
| 09:09:14 | 421.65 | 1029 | AT | 421.6 | 421.65 | Buy | 4 395 745 | 2768 | LSE | |
| 09:09:14 | 421.65 | 515 | AT | 421.65 | 421.7 | Sell | 4 394 716 | 2767 | LSE | |
| 09:09:14 | 421.65 | 899 | AT | 421.55 | 421.65 | Buy | 4 394 201 | 2766 | LSE | |
| 09:09:14 | 421.65 | 1544 | AT | 421.55 | 421.65 | Buy | 4 393 302 | 2765 | LSE | |
| 09:09:14 | 421.65 | 181 | AT | 421.65 | 421.7 | Sell | 4 391 758 | 2764 | LSE | |
| 09:09:14 | 421.65 | 1400 | AT | 421.5 | 421.65 | Buy | 4 391 577 | 2763 | LSE | |
| 09:09:14 | 421.65 | 1500 | AT | 421.5 | 421.65 | Buy | 4 390 177 | 2762 | LSE | |
| 09:09:14 | 421.65 | 899 | AT | 421.5 | 421.65 | Buy | 4 388 677 | 2761 | LSE | |
| 09:09:14 | 421.65 | 1004 | AT | 421.5 | 421.65 | Buy | 4 387 778 | 2760 | LSE | |
| 09:09:08 | 421.6 | 2500 | O | 421.45 | 421.65 | Buy | 4 386 774 | 2759 | LSE | |
| 09:09:07 | 421.6 | 292 | AT | 421.5 | 421.6 | Buy | 4 384 274 | 2758 | LSE | |
| 09:09:06 | 421.6 | 5 | AT | 421.5 | 421.6 | Buy | 4 383 982 | 2757 | LSE | |
| 09:09:06 | 421.6 | 5 | AT | 421.5 | 421.6 | Buy | 4 383 977 | 2756 | LSE | |
| 09:09:06 | 421.6 | 2676 | AT | 421.5 | 421.6 | Buy | 4 383 972 | 2755 | LSE | |
| 09:09:06 | 421.6 | 1247 | AT | 421.55 | 421.6 | Buy | 4 381 296 | 2754 | LSE | |
| 09:09:06 | 421.6 | 193 | AT | 421.55 | 421.6 | Buy | 4 380 049 | 2753 | LSE | |
| 09:09:06 | 421.6 | 2000 | AT | 421.5 | 421.6 | Buy | 4 379 856 | 2752 | LSE | |
| 09:09:05 | 421.55 | 753 | AT | 421.45 | 421.55 | Buy | 4 377 856 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
