Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:36 | 420.45 | 1143 | AT | 420.45 | 420.5 | Sell | 7 258 908 | 5201 | LSE | |
| 09:41:36 | 420.45 | 34 | AT | 420.45 | 420.5 | Sell | 7 257 765 | 5200 | LSE | |
| 09:41:36 | 420.5 | 20 | AT | 420.45 | 420.5 | Buy | 7 257 731 | 5199 | LSE | |
| 09:41:36 | 420.5 | 572 | AT | 420.45 | 420.5 | Buy | 7 257 711 | 5198 | LSE | |
| 09:41:36 | 420.5 | 965 | AT | 420.45 | 420.5 | Buy | 7 257 139 | 5197 | LSE | |
| 09:41:36 | 420.5 | 772 | AT | 420.45 | 420.5 | Buy | 7 256 174 | 5196 | LSE | |
| 09:41:36 | 420.5 | 23 | AT | 420.45 | 420.5 | Buy | 7 255 402 | 5195 | LSE | |
| 09:41:36 | 420.5 | 3439 | AT | 420.45 | 420.5 | Buy | 7 255 379 | 5194 | LSE | |
| 09:41:36 | 420.5 | 2123 | AT | 420.45 | 420.5 | Buy | 7 251 940 | 5193 | LSE | |
| 09:41:34 | 420.5 | 408 | O | 420.45 | 420.5 | Buy | 7 249 817 | 5192 | LSE | |
| 09:41:30 | 420.486 | 80548 | O | 420.45 | 420.5 | Buy | 7 249 409 | 5191 | LSE | |
| 09:41:17 | 420.5 | 280 | AT | 420.45 | 420.5 | Buy | 7 168 861 | 5190 | LSE | |
| 09:41:17 | 420.5 | 928 | AT | 420.5 | 420.55 | Sell | 7 168 581 | 5189 | LSE | |
| 09:41:17 | 420.5 | 5850 | AT | 420.5 | 420.55 | Sell | 7 167 653 | 5188 | LSE | |
| 09:41:17 | 420.55 | 869 | AT | 420.55 | 420.6 | Sell | 7 161 803 | 5187 | LSE | |
| 09:41:17 | 420.55 | 231 | AT | 420.55 | 420.6 | Sell | 7 160 934 | 5186 | LSE | |
| 09:41:17 | 420.55 | 1500 | AT | 420.55 | 420.6 | Sell | 7 160 703 | 5185 | LSE | |
| 09:41:14 | 420.6 | 953 | AT | 420.6 | 420.65 | Sell | 7 159 203 | 5184 | LSE | |
| 09:41:14 | 420.6 | 919 | AT | 420.6 | 420.65 | Sell | 7 158 250 | 5183 | LSE | |
| 09:41:14 | 420.6 | 868 | AT | 420.6 | 420.65 | Sell | 7 157 331 | 5182 | LSE | |
| 09:41:14 | 420.6 | 1491 | AT | 420.6 | 420.7 | Sell | 7 156 463 | 5181 | LSE | |
| 09:41:12 | 420.6 | 1681 | AT | 420.6 | 420.7 | Sell | 7 154 972 | 5180 | LSE | |
| 09:41:11 | 420.8 | 1094 | AT | 420.65 | 420.8 | Buy | 7 153 291 | 5179 | LSE | |
| 09:41:11 | 420.75 | 1557 | AT | 420.65 | 420.75 | Buy | 7 152 197 | 5178 | LSE | |
| 09:41:11 | 420.75 | 728 | AT | 420.75 | 420.8 | Sell | 7 150 640 | 5177 | LSE | |
| 09:41:11 | 420.75 | 572 | AT | 420.75 | 420.8 | Sell | 7 149 912 | 5176 | LSE | |
| 09:41:11 | 420.75 | 364 | AT | 420.75 | 420.8 | Sell | 7 149 340 | 5175 | LSE | |
| 09:41:11 | 420.75 | 483 | AT | 420.75 | 420.8 | Sell | 7 148 976 | 5174 | LSE | |
| 09:41:11 | 420.75 | 1640 | AT | 420.75 | 420.8 | Sell | 7 148 493 | 5173 | LSE | |
| 09:41:11 | 420.8 | 1405 | AT | 420.8 | 420.85 | Sell | 7 146 853 | 5172 | LSE | |
| 09:41:11 | 420.8 | 1188 | AT | 420.8 | 420.85 | Sell | 7 145 448 | 5171 | LSE | |
| 09:41:11 | 420.85 | 3204 | AT | 420.85 | 420.9 | Sell | 7 144 260 | 5170 | LSE | |
| 09:41:11 | 420.85 | 947 | AT | 420.85 | 420.9 | Sell | 7 141 056 | 5169 | LSE | |
| 09:41:00 | 420.9 | 1411 | AT | 420.9 | 420.95 | Sell | 7 140 109 | 5168 | LSE | |
| 09:41:00 | 420.9 | 1411 | AT | 420.9 | 420.95 | Sell | 7 138 698 | 5167 | LSE | |
| 09:41:00 | 420.9 | 154 | AT | 420.85 | 420.9 | Buy | 7 137 287 | 5166 | LSE | |
| 09:41:00 | 420.9 | 963 | AT | 420.85 | 420.95 | 7 137 133 | 5165 | LSE | ||
| 09:41:00 | 420.9 | 2000 | AT | 420.85 | 420.9 | Buy | 7 136 170 | 5164 | LSE | |
| 09:41:00 | 420.9 | 1066 | AT | 420.85 | 420.9 | Buy | 7 134 170 | 5163 | LSE | |
| 09:41:00 | 420.9 | 10 | AT | 420.85 | 420.9 | Buy | 7 133 104 | 5162 | LSE | |
| 09:40:58 | 420.85 | 173 | AT | 420.85 | 420.9 | Sell | 7 133 094 | 5161 | LSE | |
| 09:40:58 | 420.85 | 1411 | AT | 420.85 | 420.9 | Sell | 7 132 921 | 5160 | LSE | |
| 09:40:57 | 420.85 | 4950 | AT | 420.8 | 420.85 | Buy | 7 131 510 | 5159 | LSE | |
| 09:40:54 | 420.85 | 9 | AT | 420.8 | 420.85 | Buy | 7 126 560 | 5158 | LSE | |
| 09:40:54 | 420.85 | 400 | AT | 420.8 | 420.85 | Buy | 7 126 551 | 5157 | LSE | |
| 09:40:54 | 420.85 | 3 | O | 420.8 | 420.85 | Buy | 7 126 151 | 5156 | LSE | |
| 09:40:50 | 420.75 | 557 | AT | 420.75 | 420.8 | Sell | 7 126 148 | 5155 | LSE | |
| 09:40:50 | 420.75 | 572 | AT | 420.75 | 420.8 | Sell | 7 125 591 | 5154 | LSE | |
| 09:40:50 | 420.75 | 195 | AT | 420.75 | 420.8 | Sell | 7 125 019 | 5153 | LSE | |
| 09:40:50 | 420.75 | 1325 | AT | 420.75 | 420.8 | Sell | 7 124 824 | 5152 | LSE | |
| 09:40:50 | 420.8 | 1333 | AT | 420.8 | 420.85 | Sell | 7 123 499 | 5151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
