Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:46 | 418.0 | 1675 | AT | 417.9 | 418.0 | Buy | 21 470 959 | 17751 | LSE | |
| 14:36:46 | 418.0 | 1048 | AT | 417.9 | 418.0 | Buy | 21 469 284 | 17750 | LSE | |
| 14:36:46 | 417.9 | 1583 | AT | 417.9 | 418.0 | Sell | 21 468 236 | 17749 | LSE | |
| 14:36:46 | 417.9 | 46 | AT | 417.9 | 418.0 | Sell | 21 466 653 | 17748 | LSE | |
| 14:36:46 | 417.9 | 595 | AT | 417.9 | 418.0 | Sell | 21 466 607 | 17747 | LSE | |
| 14:36:46 | 417.9 | 614 | AT | 417.9 | 418.0 | Sell | 21 466 012 | 17746 | LSE | |
| 14:36:46 | 417.9 | 1757 | AT | 417.9 | 418.0 | Sell | 21 465 398 | 17745 | LSE | |
| 14:36:46 | 417.9 | 1703 | AT | 417.9 | 418.0 | Sell | 21 463 641 | 17744 | LSE | |
| 14:36:46 | 417.9 | 46 | AT | 417.9 | 418.0 | Sell | 21 461 938 | 17743 | LSE | |
| 14:36:46 | 417.95 | 1736 | AT | 417.85 | 417.95 | Buy | 21 461 892 | 17742 | LSE | |
| 14:36:46 | 417.95 | 1000 | AT | 417.85 | 417.95 | Buy | 21 460 156 | 17741 | LSE | |
| 14:36:46 | 417.95 | 1553 | AT | 417.85 | 417.95 | Buy | 21 459 156 | 17740 | LSE | |
| 14:36:46 | 417.9 | 1175 | AT | 417.9 | 417.95 | Sell | 21 457 603 | 17739 | LSE | |
| 14:36:46 | 417.9 | 572 | AT | 417.9 | 417.95 | Sell | 21 456 428 | 17738 | LSE | |
| 14:36:46 | 417.9 | 552 | AT | 417.9 | 417.95 | Sell | 21 455 856 | 17737 | LSE | |
| 14:36:46 | 417.9 | 1000 | AT | 417.9 | 418.0 | Sell | 21 455 304 | 17736 | LSE | |
| 14:36:46 | 417.95 | 491 | AT | 417.85 | 417.95 | Buy | 21 454 304 | 17735 | LSE | |
| 14:36:46 | 417.95 | 1545 | AT | 417.85 | 417.95 | Buy | 21 453 813 | 17734 | LSE | |
| 14:36:46 | 417.95 | 8 | AT | 417.85 | 417.95 | Buy | 21 452 268 | 17733 | LSE | |
| 14:36:46 | 417.9 | 1578 | AT | 417.9 | 418.0 | Sell | 21 452 260 | 17732 | LSE | |
| 14:36:46 | 417.95 | 632 | AT | 417.95 | 418.05 | Sell | 21 450 682 | 17731 | LSE | |
| 14:36:46 | 417.95 | 491 | AT | 417.95 | 418.05 | Sell | 21 450 050 | 17730 | LSE | |
| 14:36:46 | 417.95 | 1591 | AT | 417.95 | 418.05 | Sell | 21 449 559 | 17729 | LSE | |
| 14:36:46 | 417.95 | 46 | AT | 417.95 | 418.05 | Sell | 21 447 968 | 17728 | LSE | |
| 14:36:45 | 418.0 | 979 | AT | 417.95 | 418.0 | Buy | 21 447 922 | 17727 | LSE | |
| 14:36:45 | 418.0 | 1553 | AT | 417.95 | 418.0 | Buy | 21 446 943 | 17726 | LSE | |
| 14:36:44 | 417.95 | 1000 | AT | 417.95 | 418.05 | Sell | 21 445 390 | 17725 | LSE | |
| 14:36:44 | 418.0 | 1000 | AT | 417.9 | 418.0 | Buy | 21 444 390 | 17724 | LSE | |
| 14:36:44 | 418.0 | 559 | AT | 417.9 | 418.0 | Buy | 21 443 390 | 17723 | LSE | |
| 14:36:44 | 418.0 | 1600 | AT | 417.9 | 418.0 | Buy | 21 442 831 | 17722 | LSE | |
| 14:36:44 | 418.0 | 1000 | AT | 417.9 | 418.0 | Buy | 21 441 231 | 17721 | LSE | |
| 14:36:44 | 417.95 | 381 | AT | 417.95 | 418.0 | Sell | 21 440 231 | 17720 | LSE | |
| 14:36:44 | 417.95 | 381 | AT | 417.95 | 418.0 | Sell | 21 439 850 | 17719 | LSE | |
| 14:36:44 | 417.95 | 1553 | AT | 417.95 | 418.05 | Sell | 21 439 469 | 17718 | LSE | |
| 14:36:44 | 417.95 | 1000 | AT | 417.95 | 418.05 | Sell | 21 437 916 | 17717 | LSE | |
| 14:36:44 | 418.0 | 578 | AT | 417.9 | 418.0 | Buy | 21 436 916 | 17716 | LSE | |
| 14:36:44 | 418.0 | 506 | AT | 417.9 | 418.0 | Buy | 21 436 338 | 17715 | LSE | |
| 14:36:44 | 418.0 | 1600 | AT | 417.9 | 418.0 | Buy | 21 435 832 | 17714 | LSE | |
| 14:36:44 | 418.0 | 381 | AT | 417.9 | 418.0 | Buy | 21 434 232 | 17713 | LSE | |
| 14:36:44 | 418.0 | 1000 | AT | 417.9 | 418.0 | Buy | 21 433 851 | 17712 | LSE | |
| 14:36:44 | 418.0 | 1553 | AT | 417.9 | 418.0 | Buy | 21 432 851 | 17711 | LSE | |
| 14:36:44 | 417.95 | 1000 | AT | 417.95 | 418.05 | Sell | 21 431 298 | 17710 | LSE | |
| 14:36:44 | 418.0 | 1600 | AT | 417.9 | 418.0 | Buy | 21 430 298 | 17709 | LSE | |
| 14:36:44 | 418.0 | 526 | AT | 417.9 | 418.0 | Buy | 21 428 698 | 17708 | LSE | |
| 14:36:44 | 418.0 | 546 | AT | 417.9 | 418.0 | Buy | 21 428 172 | 17707 | LSE | |
| 14:36:44 | 418.0 | 1000 | AT | 417.9 | 418.0 | Buy | 21 427 626 | 17706 | LSE | |
| 14:36:44 | 418.0 | 1600 | AT | 417.9 | 418.0 | Buy | 21 426 626 | 17705 | LSE | |
| 14:36:44 | 417.95 | 1000 | AT | 417.95 | 418.05 | Sell | 21 425 026 | 17704 | LSE | |
| 14:36:44 | 418.0 | 1600 | AT | 417.9 | 418.0 | Buy | 21 424 026 | 17703 | LSE | |
| 14:36:44 | 418.0 | 554 | AT | 417.9 | 418.0 | Buy | 21 422 426 | 17702 | LSE | |
| 14:36:44 | 418.0 | 519 | AT | 417.9 | 418.0 | Buy | 21 421 872 | 17701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
