Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:17 | 420.8 | 486 | AT | 420.8 | 421.0 | Sell | 4 186 221 | 2601 | LSE | |
| 09:08:17 | 420.9 | 114 | AT | 420.9 | 421.0 | Sell | 4 185 735 | 2600 | LSE | |
| 09:08:16 | 421.0 | 10 | O | 420.9 | 421.0 | Buy | 4 185 621 | 2599 | LSE | |
| 09:08:16 | 420.95 | 2063 | AT | 420.85 | 420.95 | Buy | 4 185 611 | 2598 | LSE | |
| 09:08:15 | 420.85 | 1066 | AT | 420.75 | 420.85 | Buy | 4 183 548 | 2597 | LSE | |
| 09:08:15 | 420.85 | 899 | AT | 420.75 | 420.85 | Buy | 4 182 482 | 2596 | LSE | |
| 09:08:15 | 420.85 | 504 | AT | 420.85 | 420.9 | Sell | 4 181 583 | 2595 | LSE | |
| 09:08:15 | 420.85 | 1111 | AT | 420.85 | 420.9 | Sell | 4 181 079 | 2594 | LSE | |
| 09:08:15 | 420.85 | 47 | AT | 420.75 | 420.85 | Buy | 4 179 968 | 2593 | LSE | |
| 09:08:15 | 420.85 | 222 | AT | 420.75 | 420.85 | Buy | 4 179 921 | 2592 | LSE | |
| 09:08:14 | 420.85 | 497 | AT | 420.85 | 420.95 | Sell | 4 179 699 | 2591 | LSE | |
| 09:08:14 | 420.85 | 3638 | AT | 420.85 | 420.95 | Sell | 4 179 202 | 2590 | LSE | |
| 09:08:14 | 420.85 | 4471 | AT | 420.85 | 420.95 | Sell | 4 175 564 | 2589 | LSE | |
| 09:08:13 | 420.9 | 307 | AT | 420.9 | 421.0 | Sell | 4 171 093 | 2588 | LSE | |
| 09:08:13 | 420.95 | 269 | AT | 420.95 | 421.0 | Sell | 4 170 786 | 2587 | LSE | |
| 09:08:13 | 421.0 | 1544 | AT | 420.9 | 421.05 | Buy | 4 170 517 | 2586 | LSE | |
| 09:08:13 | 421.0 | 2000 | AT | 420.9 | 421.0 | Buy | 4 168 973 | 2585 | LSE | |
| 09:08:13 | 421.0 | 413 | AT | 420.9 | 421.0 | Buy | 4 166 973 | 2584 | LSE | |
| 09:08:11 | 420.95 | 899 | AT | 420.85 | 420.95 | Buy | 4 166 560 | 2583 | LSE | |
| 09:08:11 | 420.95 | 806 | AT | 420.85 | 420.95 | Buy | 4 165 661 | 2582 | LSE | |
| 09:08:10 | 420.9 | 1400 | AT | 420.9 | 421.05 | Sell | 4 164 855 | 2581 | LSE | |
| 09:08:10 | 420.9 | 5087 | AT | 420.9 | 421.05 | Sell | 4 163 455 | 2580 | LSE | |
| 09:08:10 | 420.9 | 507 | AT | 420.9 | 421.05 | Sell | 4 158 368 | 2579 | LSE | |
| 09:08:10 | 420.9 | 806 | AT | 420.9 | 421.05 | Sell | 4 157 861 | 2578 | LSE | |
| 09:08:10 | 421.0 | 2145 | AT | 420.9 | 421.0 | Buy | 4 157 055 | 2577 | LSE | |
| 09:08:10 | 421.0 | 899 | AT | 420.9 | 421.0 | Buy | 4 154 910 | 2576 | LSE | |
| 09:08:10 | 420.95 | 899 | AT | 420.85 | 420.95 | Buy | 4 154 011 | 2575 | LSE | |
| 09:08:09 | 420.9 | 482 | AT | 420.85 | 420.9 | Buy | 4 153 112 | 2574 | LSE | |
| 09:08:09 | 420.9 | 669 | AT | 420.85 | 420.9 | Buy | 4 152 630 | 2573 | LSE | |
| 09:08:09 | 420.9 | 489 | AT | 420.85 | 420.9 | Buy | 4 151 961 | 2572 | LSE | |
| 09:08:09 | 420.9 | 1280 | AT | 420.9 | 421.0 | Sell | 4 151 472 | 2571 | LSE | |
| 09:08:09 | 420.9 | 6260 | AT | 420.9 | 421.0 | Sell | 4 150 192 | 2570 | LSE | |
| 09:08:08 | 420.95 | 482 | AT | 420.95 | 421.1 | Sell | 4 143 932 | 2569 | LSE | |
| 09:08:08 | 420.95 | 1608 | AT | 420.95 | 421.1 | Sell | 4 143 450 | 2568 | LSE | |
| 09:08:08 | 421.05 | 899 | AT | 420.95 | 421.05 | Buy | 4 141 842 | 2567 | LSE | |
| 09:08:08 | 421.0 | 253 | AT | 420.95 | 421.0 | Buy | 4 140 943 | 2566 | LSE | |
| 09:08:08 | 421.0 | 590 | AT | 421.0 | 421.15 | Sell | 4 140 690 | 2565 | LSE | |
| 09:08:08 | 421.0 | 546 | AT | 421.0 | 421.15 | Sell | 4 140 100 | 2564 | LSE | |
| 09:08:08 | 421.0 | 605 | AT | 421.0 | 421.15 | Sell | 4 139 554 | 2563 | LSE | |
| 09:08:08 | 421.0 | 1999 | AT | 421.0 | 421.15 | Sell | 4 138 949 | 2562 | LSE | |
| 09:08:08 | 421.0 | 1062 | AT | 421.0 | 421.15 | Sell | 4 136 950 | 2561 | LSE | |
| 09:08:08 | 421.0 | 1398 | AT | 421.0 | 421.15 | Sell | 4 135 888 | 2560 | LSE | |
| 09:08:08 | 421.0 | 2201 | AT | 421.0 | 421.15 | Sell | 4 134 490 | 2559 | LSE | |
| 09:08:08 | 421.0 | 1488 | AT | 421.0 | 421.15 | Sell | 4 132 289 | 2558 | LSE | |
| 09:08:08 | 421.0 | 584 | AT | 421.0 | 421.15 | Sell | 4 130 801 | 2557 | LSE | |
| 09:08:08 | 421.0 | 601 | AT | 421.0 | 421.15 | Sell | 4 130 217 | 2556 | LSE | |
| 09:08:08 | 421.0 | 1012 | AT | 421.0 | 421.15 | Sell | 4 129 616 | 2555 | LSE | |
| 09:08:07 | 421.0 | 1412 | AT | 420.95 | 421.0 | Buy | 4 128 604 | 2554 | LSE | |
| 09:08:07 | 420.95 | 5600 | AT | 420.95 | 421.05 | Sell | 4 127 192 | 2553 | LSE | |
| 09:08:07 | 421.0 | 528 | AT | 421.0 | 421.15 | Sell | 4 121 592 | 2552 | LSE | |
| 09:08:07 | 421.0 | 539 | AT | 421.0 | 421.15 | Sell | 4 121 064 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
