Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:52 | 421.9 | 592 | AT | 421.75 | 421.9 | Buy | 4 299 052 | 2701 | LSE | |
| 09:08:52 | 421.85 | 572 | AT | 421.75 | 421.85 | Buy | 4 298 460 | 2700 | LSE | |
| 09:08:52 | 421.85 | 1300 | AT | 421.75 | 421.85 | Buy | 4 297 888 | 2699 | LSE | |
| 09:08:52 | 421.8 | 1400 | AT | 421.65 | 421.8 | Buy | 4 296 588 | 2698 | LSE | |
| 09:08:52 | 421.8 | 586 | AT | 421.65 | 421.8 | Buy | 4 295 188 | 2697 | LSE | |
| 09:08:52 | 421.8 | 590 | AT | 421.65 | 421.8 | Buy | 4 294 602 | 2696 | LSE | |
| 09:08:51 | 421.6 | 541 | AT | 421.5 | 421.6 | Buy | 4 294 012 | 2695 | LSE | |
| 09:08:51 | 421.6 | 752 | AT | 421.5 | 421.6 | Buy | 4 293 471 | 2694 | LSE | |
| 09:08:51 | 421.55 | 1553 | AT | 421.35 | 421.55 | Buy | 4 292 719 | 2693 | LSE | |
| 09:08:51 | 421.5 | 1400 | AT | 421.35 | 421.5 | Buy | 4 291 166 | 2692 | LSE | |
| 09:08:50 | 421.3 | 2356 | AT | 421.3 | 421.4 | Sell | 4 289 766 | 2691 | LSE | |
| 09:08:50 | 421.3 | 789 | AT | 421.3 | 421.4 | Sell | 4 287 410 | 2690 | LSE | |
| 09:08:50 | 421.3 | 1751 | AT | 421.3 | 421.4 | Sell | 4 286 621 | 2689 | LSE | |
| 09:08:50 | 421.3 | 3464 | AT | 421.3 | 421.45 | Sell | 4 284 870 | 2688 | LSE | |
| 09:08:50 | 421.3 | 2047 | AT | 421.3 | 421.45 | Sell | 4 281 406 | 2687 | LSE | |
| 09:08:50 | 421.2 | 134 | O | 421.25 | 421.45 | Sell | 4 279 359 | 2686 | LSE | |
| 09:08:50 | 421.35 | 899 | AT | 421.2 | 421.35 | Buy | 4 279 225 | 2685 | LSE | |
| 09:08:50 | 421.2 | 776 | AT | 421.2 | 421.35 | Sell | 4 278 326 | 2684 | LSE | |
| 09:08:50 | 421.2 | 477 | AT | 421.2 | 421.35 | Sell | 4 277 550 | 2683 | LSE | |
| 09:08:50 | 421.2 | 276 | AT | 421.2 | 421.35 | Sell | 4 277 073 | 2682 | LSE | |
| 09:08:50 | 421.2 | 576 | AT | 421.1 | 421.2 | Buy | 4 276 797 | 2681 | LSE | |
| 09:08:50 | 421.0 | 594 | AT | 421.0 | 421.2 | Sell | 4 276 221 | 2680 | LSE | |
| 09:08:50 | 421.0 | 899 | AT | 421.0 | 421.2 | Sell | 4 275 627 | 2679 | LSE | |
| 09:08:50 | 421.05 | 2741 | AT | 421.0 | 421.05 | Buy | 4 274 728 | 2678 | LSE | |
| 09:08:50 | 421.05 | 577 | AT | 420.95 | 421.05 | Buy | 4 271 987 | 2677 | LSE | |
| 09:08:50 | 421.05 | 5 | O | 420.95 | 421.05 | Buy | 4 271 410 | 2676 | LSE | |
| 09:08:42 | 421.05 | 100 | O | 420.95 | 421.05 | Buy | 4 271 405 | 2675 | LSE | |
| 09:08:41 | 421.0 | 489 | AT | 421.0 | 421.15 | Sell | 4 271 305 | 2674 | LSE | |
| 09:08:41 | 421.0 | 910 | AT | 421.0 | 421.15 | Sell | 4 270 816 | 2673 | LSE | |
| 09:08:40 | 420.95 | 2 | O | 420.95 | 421.05 | Sell | 4 269 906 | 2672 | LSE | |
| 09:08:40 | 421.0 | 547 | AT | 421.0 | 421.15 | Sell | 4 269 904 | 2671 | LSE | |
| 09:08:40 | 421.0 | 569 | AT | 421.0 | 421.15 | Sell | 4 269 357 | 2670 | LSE | |
| 09:08:40 | 421.0 | 499 | AT | 421.0 | 421.15 | Sell | 4 268 788 | 2669 | LSE | |
| 09:08:40 | 421.0 | 1700 | AT | 421.0 | 421.1 | Sell | 4 268 289 | 2668 | LSE | |
| 09:08:40 | 421.0 | 574 | AT | 421.0 | 421.15 | Sell | 4 266 589 | 2667 | LSE | |
| 09:08:40 | 421.0 | 1201 | AT | 421.0 | 421.15 | Sell | 4 266 015 | 2666 | LSE | |
| 09:08:40 | 421.0 | 898 | AT | 421.0 | 421.15 | Sell | 4 264 814 | 2665 | LSE | |
| 09:08:40 | 421.0 | 610 | AT | 421.0 | 421.15 | Sell | 4 263 916 | 2664 | LSE | |
| 09:08:40 | 421.0 | 487 | AT | 421.0 | 421.15 | Sell | 4 263 306 | 2663 | LSE | |
| 09:08:39 | 421.1 | 1552 | AT | 420.95 | 421.1 | Buy | 4 262 819 | 2662 | LSE | |
| 09:08:39 | 421.1 | 899 | AT | 420.95 | 421.1 | Buy | 4 261 267 | 2661 | LSE | |
| 09:08:39 | 421.1 | 751 | AT | 420.95 | 421.1 | Buy | 4 260 368 | 2660 | LSE | |
| 09:08:39 | 421.0 | 2504 | AT | 420.95 | 421.0 | Buy | 4 259 617 | 2659 | LSE | |
| 09:08:39 | 421.0 | 1299 | AT | 420.95 | 421.0 | Buy | 4 257 113 | 2658 | LSE | |
| 09:08:38 | 421.0 | 611 | AT | 421.0 | 421.1 | Sell | 4 255 814 | 2657 | LSE | |
| 09:08:38 | 421.0 | 2136 | AT | 421.0 | 421.1 | Sell | 4 255 203 | 2656 | LSE | |
| 09:08:38 | 421.0 | 959 | AT | 421.0 | 421.1 | Sell | 4 253 067 | 2655 | LSE | |
| 09:08:38 | 421.0 | 646 | AT | 421.0 | 421.1 | Sell | 4 252 108 | 2654 | LSE | |
| 09:08:38 | 421.0 | 307 | AT | 421.0 | 421.1 | Sell | 4 251 462 | 2653 | LSE | |
| 09:08:38 | 421.0 | 512 | AT | 421.0 | 421.1 | Sell | 4 251 155 | 2652 | LSE | |
| 09:08:38 | 421.0 | 1200 | AT | 421.0 | 421.1 | Sell | 4 250 643 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
