Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:26 | 421.25 | 558 | AT | 421.2 | 421.25 | Buy | 7 769 256 | 5651 | LSE | |
| 09:48:26 | 421.25 | 553 | AT | 421.2 | 421.25 | Buy | 7 768 698 | 5650 | LSE | |
| 09:48:26 | 421.25 | 2785 | AT | 421.2 | 421.25 | Buy | 7 768 145 | 5649 | LSE | |
| 09:48:26 | 421.2 | 2860 | AT | 421.15 | 421.2 | Buy | 7 765 360 | 5648 | LSE | |
| 09:48:26 | 421.2 | 2441 | AT | 421.15 | 421.2 | Buy | 7 762 500 | 5647 | LSE | |
| 09:48:26 | 421.2 | 1609 | AT | 421.15 | 421.2 | Buy | 7 760 059 | 5646 | LSE | |
| 09:48:26 | 421.15 | 953 | AT | 421.05 | 421.15 | Buy | 7 758 450 | 5645 | LSE | |
| 09:48:26 | 421.15 | 1383 | AT | 421.05 | 421.15 | Buy | 7 757 497 | 5644 | LSE | |
| 09:48:26 | 421.05 | 1420 | AT | 421.05 | 421.15 | Sell | 7 756 114 | 5643 | LSE | |
| 09:48:23 | 421.103 | 4722 | O | 421.05 | 421.15 | Buy | 7 754 694 | 5642 | LSE | |
| 09:48:17 | 421.103 | 500 | O | 421.1 | 421.15 | Sell | 7 749 972 | 5641 | LSE | |
| 09:48:17 | 421.1 | 414 | AT | 421.05 | 421.1 | Buy | 7 749 472 | 5640 | LSE | |
| 09:48:15 | 421.1 | 1219 | AT | 421.1 | 421.15 | Sell | 7 749 058 | 5639 | LSE | |
| 09:48:15 | 421.1 | 953 | AT | 421.0 | 421.1 | Buy | 7 747 839 | 5638 | LSE | |
| 09:48:15 | 421.1 | 1481 | AT | 421.0 | 421.1 | Buy | 7 746 886 | 5637 | LSE | |
| 09:48:15 | 421.1 | 1471 | AT | 421.0 | 421.1 | Buy | 7 745 405 | 5636 | LSE | |
| 09:48:15 | 421.05 | 616 | AT | 421.0 | 421.05 | Buy | 7 743 934 | 5635 | LSE | |
| 09:48:10 | 421.05 | 1350 | AT | 421.05 | 421.1 | Sell | 7 743 318 | 5634 | LSE | |
| 09:48:10 | 421.05 | 577 | AT | 421.05 | 421.1 | Sell | 7 741 968 | 5633 | LSE | |
| 09:48:10 | 421.05 | 1222 | AT | 421.05 | 421.1 | Sell | 7 741 391 | 5632 | LSE | |
| 09:48:09 | 421.1 | 4046 | AT | 421.1 | 421.15 | Sell | 7 740 169 | 5631 | LSE | |
| 09:48:09 | 421.1 | 48 | AT | 421.1 | 421.15 | Sell | 7 736 123 | 5630 | LSE | |
| 09:48:09 | 421.1 | 1052 | AT | 421.1 | 421.15 | Sell | 7 736 075 | 5629 | LSE | |
| 09:48:07 | 421.1 | 337 | AT | 421.1 | 421.15 | Sell | 7 735 023 | 5628 | LSE | |
| 09:48:07 | 421.1 | 886 | AT | 421.1 | 421.2 | Sell | 7 734 686 | 5627 | LSE | |
| 09:48:03 | 421.053 | 1944 | O | 421.1 | 421.2 | Sell | 7 733 800 | 5626 | LSE | |
| 09:47:59 | 421.15 | 1052 | AT | 421.1 | 421.15 | Buy | 7 731 856 | 5625 | LSE | |
| 09:47:59 | 421.1 | 704 | AT | 421.05 | 421.1 | Buy | 7 730 804 | 5624 | LSE | |
| 09:47:59 | 421.1 | 1978 | AT | 421.0 | 421.1 | Buy | 7 730 100 | 5623 | LSE | |
| 09:47:56 | 421.1 | 1 | O | 421.0 | 421.1 | Buy | 7 728 122 | 5622 | LSE | |
| 09:47:43 | 421.05 | 1287 | AT | 421.05 | 421.1 | Sell | 7 728 121 | 5621 | LSE | |
| 09:47:43 | 421.05 | 850 | AT | 421.05 | 421.1 | Sell | 7 726 834 | 5620 | LSE | |
| 09:47:41 | 421.05 | 8302 | AT | 421.0 | 421.05 | Buy | 7 725 984 | 5619 | LSE | |
| 09:47:40 | 421.1 | 1344 | AT | 421.1 | 421.15 | Sell | 7 717 682 | 5618 | LSE | |
| 09:47:40 | 421.1 | 817 | AT | 421.1 | 421.15 | Sell | 7 716 338 | 5617 | LSE | |
| 09:47:40 | 421.1 | 491 | AT | 421.1 | 421.15 | Sell | 7 715 521 | 5616 | LSE | |
| 09:47:40 | 421.1 | 86 | AT | 421.1 | 421.15 | Sell | 7 715 030 | 5615 | LSE | |
| 09:47:40 | 421.1 | 1154 | AT | 421.1 | 421.15 | Sell | 7 714 944 | 5614 | LSE | |
| 09:47:39 | 421.1 | 47 | AT | 421.1 | 421.15 | Sell | 7 713 790 | 5613 | LSE | |
| 09:47:39 | 421.1 | 992 | AT | 421.1 | 421.15 | Sell | 7 713 743 | 5612 | LSE | |
| 09:47:39 | 421.1 | 951 | AT | 421.1 | 421.15 | Sell | 7 712 751 | 5611 | LSE | |
| 09:47:39 | 421.1 | 803 | AT | 421.1 | 421.15 | Sell | 7 711 800 | 5610 | LSE | |
| 09:47:39 | 421.1 | 1737 | AT | 421.1 | 421.15 | Sell | 7 710 997 | 5609 | LSE | |
| 09:47:39 | 421.1 | 572 | AT | 421.1 | 421.15 | Sell | 7 709 260 | 5608 | LSE | |
| 09:47:39 | 421.1 | 1731 | AT | 421.1 | 421.15 | Sell | 7 708 688 | 5607 | LSE | |
| 09:47:39 | 421.1 | 1737 | AT | 421.1 | 421.15 | Sell | 7 706 957 | 5606 | LSE | |
| 09:47:39 | 421.1 | 2 | O | 421.1 | 421.15 | Sell | 7 705 220 | 5605 | LSE | |
| 09:47:33 | 421.2 | 5 | O | 421.1 | 421.2 | Buy | 7 705 218 | 5604 | LSE | |
| 09:47:32 | 421.15 | 295 | AT | 421.15 | 421.2 | Sell | 7 705 213 | 5603 | LSE | |
| 09:47:32 | 421.15 | 1108 | AT | 421.15 | 421.2 | Sell | 7 704 918 | 5602 | LSE | |
| 09:47:28 | 421.15 | 143 | AT | 421.15 | 421.25 | Sell | 7 703 810 | 5601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
