Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:23 | 418.1 | 5009 | AT | 418.0 | 418.1 | Buy | 3 052 307 | 1551 | LSE | |
| 09:03:23 | 418.05 | 1540 | AT | 417.95 | 418.05 | Buy | 3 047 298 | 1550 | LSE | |
| 09:03:23 | 418.05 | 506 | AT | 417.95 | 418.05 | Buy | 3 045 758 | 1549 | LSE | |
| 09:03:23 | 418.05 | 105 | AT | 417.95 | 418.05 | Buy | 3 045 252 | 1548 | LSE | |
| 09:03:22 | 418.0 | 1621 | AT | 418.0 | 418.1 | Sell | 3 045 147 | 1547 | LSE | |
| 09:03:22 | 418.0 | 358 | AT | 418.0 | 418.1 | Sell | 3 043 526 | 1546 | LSE | |
| 09:03:20 | 418.05 | 1653 | AT | 418.05 | 418.25 | Sell | 3 043 168 | 1545 | LSE | |
| 09:03:20 | 418.05 | 511 | AT | 418.05 | 418.25 | Sell | 3 041 515 | 1544 | LSE | |
| 09:03:20 | 418.05 | 899 | AT | 418.05 | 418.25 | Sell | 3 041 004 | 1543 | LSE | |
| 09:03:20 | 418.05 | 333 | AT | 418.05 | 418.25 | Sell | 3 040 105 | 1542 | LSE | |
| 09:03:20 | 418.1 | 198 | AT | 418.1 | 418.25 | Sell | 3 039 772 | 1541 | LSE | |
| 09:03:20 | 418.15 | 59 | AT | 418.15 | 418.25 | Sell | 3 039 574 | 1540 | LSE | |
| 09:03:20 | 418.2 | 899 | AT | 418.1 | 418.2 | Buy | 3 039 515 | 1539 | LSE | |
| 09:03:20 | 418.2 | 19 | AT | 418.1 | 418.2 | Buy | 3 038 616 | 1538 | LSE | |
| 09:03:20 | 418.2 | 899 | AT | 418.1 | 418.2 | Buy | 3 038 597 | 1537 | LSE | |
| 09:03:20 | 418.15 | 514 | AT | 418.05 | 418.15 | Buy | 3 037 698 | 1536 | LSE | |
| 09:03:20 | 418.2 | 12 | AT | 418.1 | 418.2 | Buy | 3 037 184 | 1535 | LSE | |
| 09:03:20 | 418.2 | 35 | AT | 418.1 | 418.2 | Buy | 3 037 172 | 1534 | LSE | |
| 09:03:20 | 418.2 | 67 | AT | 418.1 | 418.2 | Buy | 3 037 137 | 1533 | LSE | |
| 09:03:20 | 418.2 | 1207 | AT | 418.1 | 418.2 | Buy | 3 037 070 | 1532 | LSE | |
| 09:03:20 | 418.2 | 1207 | AT | 418.1 | 418.2 | Buy | 3 035 863 | 1531 | LSE | |
| 09:03:19 | 418.128 | 35 | O | 418.0 | 418.25 | Buy | 3 034 656 | 1530 | LSE | |
| 09:03:17 | 418.1 | 1620 | AT | 418.1 | 418.3 | Sell | 3 034 621 | 1529 | LSE | |
| 09:03:17 | 418.1 | 352 | AT | 418.1 | 418.3 | Sell | 3 033 001 | 1528 | LSE | |
| 09:03:17 | 418.1 | 899 | AT | 418.1 | 418.3 | Sell | 3 032 649 | 1527 | LSE | |
| 09:03:16 | 418.2 | 2018 | AT | 418.15 | 418.2 | Buy | 3 031 750 | 1526 | LSE | |
| 09:03:16 | 418.2 | 1158 | AT | 418.15 | 418.2 | Buy | 3 029 732 | 1525 | LSE | |
| 09:03:16 | 418.15 | 532 | AT | 418.0 | 418.15 | Buy | 3 028 574 | 1524 | LSE | |
| 09:03:16 | 418.15 | 510 | AT | 418.0 | 418.15 | Buy | 3 028 042 | 1523 | LSE | |
| 09:03:16 | 418.1 | 2250 | AT | 417.95 | 418.1 | Buy | 3 027 532 | 1522 | LSE | |
| 09:03:16 | 418.1 | 2115 | AT | 417.95 | 418.1 | Buy | 3 025 282 | 1521 | LSE | |
| 09:03:16 | 418.1 | 464 | AT | 417.95 | 418.1 | Buy | 3 023 167 | 1520 | LSE | |
| 09:03:16 | 418.1 | 899 | AT | 417.95 | 418.1 | Buy | 3 022 703 | 1519 | LSE | |
| 09:03:16 | 418.034 | 1052 | O | 417.9 | 418.1 | Buy | 3 021 804 | 1518 | LSE | |
| 09:03:15 | 418.0 | 348 | AT | 418.0 | 418.15 | Sell | 3 020 752 | 1517 | LSE | |
| 09:03:14 | 418.05 | 363 | AT | 418.05 | 418.2 | Sell | 3 020 404 | 1516 | LSE | |
| 09:03:14 | 418.25 | 748 | AT | 418.1 | 418.25 | Buy | 3 020 041 | 1515 | LSE | |
| 09:03:14 | 418.15 | 916 | AT | 418.1 | 418.15 | Buy | 3 019 293 | 1514 | LSE | |
| 09:03:12 | 418.05 | 339 | AT | 418.0 | 418.05 | Buy | 3 018 377 | 1513 | LSE | |
| 09:03:12 | 418.0 | 359 | AT | 418.0 | 418.1 | Sell | 3 018 038 | 1512 | LSE | |
| 09:03:12 | 418.1 | 577 | AT | 418.0 | 418.1 | Buy | 3 017 679 | 1511 | LSE | |
| 09:03:12 | 418.1 | 775 | AT | 418.0 | 418.1 | Buy | 3 017 102 | 1510 | LSE | |
| 09:03:11 | 418.1 | 5000 | AT | 418.1 | 418.25 | Sell | 3 016 327 | 1509 | LSE | |
| 09:03:11 | 418.1 | 7800 | AT | 418.1 | 418.25 | Sell | 3 011 327 | 1508 | LSE | |
| 09:03:11 | 418.15 | 360 | AT | 418.15 | 418.3 | Sell | 3 003 527 | 1507 | LSE | |
| 09:03:11 | 418.2 | 355 | AT | 418.2 | 418.35 | Sell | 3 003 167 | 1506 | LSE | |
| 09:03:11 | 418.25 | 354 | AT | 418.25 | 418.4 | Sell | 3 002 812 | 1505 | LSE | |
| 09:03:11 | 418.25 | 1586 | AT | 418.25 | 418.4 | Sell | 3 002 458 | 1504 | LSE | |
| 09:03:11 | 418.3 | 1200 | O | 418.25 | 418.4 | Sell | 3 000 872 | 1503 | LSE | |
| 09:03:08 | 418.3 | 1586 | AT | 418.3 | 418.45 | Sell | 2 999 672 | 1502 | LSE | |
| 09:03:07 | 418.4 | 488 | AT | 418.35 | 418.4 | Buy | 2 998 086 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
