Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:15 | 421.0 | 540 | AT | 421.0 | 421.2 | Sell | 3 959 131 | 2401 | LSE | |
| 09:07:15 | 421.0 | 577 | AT | 421.0 | 421.2 | Sell | 3 958 591 | 2400 | LSE | |
| 09:07:15 | 421.0 | 46 | AT | 421.0 | 421.2 | Sell | 3 958 014 | 2399 | LSE | |
| 09:07:15 | 421.0 | 464 | AT | 421.0 | 421.2 | Sell | 3 957 968 | 2398 | LSE | |
| 09:07:15 | 421.0 | 511 | AT | 421.0 | 421.15 | Sell | 3 957 504 | 2397 | LSE | |
| 09:07:15 | 421.0 | 1500 | AT | 421.0 | 421.15 | Sell | 3 956 993 | 2396 | LSE | |
| 09:07:13 | 421.0 | 720 | AT | 421.0 | 421.15 | Sell | 3 955 493 | 2395 | LSE | |
| 09:07:13 | 421.0 | 514 | AT | 421.0 | 421.15 | Sell | 3 954 773 | 2394 | LSE | |
| 09:07:13 | 421.1 | 5551 | AT | 420.95 | 421.1 | Buy | 3 954 259 | 2393 | LSE | |
| 09:07:13 | 421.1 | 899 | AT | 420.95 | 421.1 | Buy | 3 948 708 | 2392 | LSE | |
| 09:07:13 | 421.0 | 720 | AT | 420.95 | 421.0 | Buy | 3 947 809 | 2391 | LSE | |
| 09:07:13 | 421.0 | 1699 | AT | 420.95 | 421.0 | Buy | 3 947 089 | 2390 | LSE | |
| 09:07:13 | 421.0 | 1053 | AT | 420.95 | 421.0 | Buy | 3 945 390 | 2389 | LSE | |
| 09:07:13 | 420.95 | 661 | AT | 420.9 | 420.95 | Buy | 3 944 337 | 2388 | LSE | |
| 09:07:13 | 420.95 | 4156 | AT | 420.9 | 420.95 | Buy | 3 943 676 | 2387 | LSE | |
| 09:07:13 | 420.95 | 32 | AT | 420.9 | 420.95 | Buy | 3 939 520 | 2386 | LSE | |
| 09:07:12 | 420.95 | 661 | AT | 420.95 | 421.1 | Sell | 3 939 488 | 2385 | LSE | |
| 09:07:12 | 420.95 | 2380 | AT | 420.95 | 421.1 | Sell | 3 938 827 | 2384 | LSE | |
| 09:07:12 | 420.95 | 539 | AT | 420.95 | 421.1 | Sell | 3 936 447 | 2383 | LSE | |
| 09:07:12 | 420.95 | 382 | AT | 420.95 | 421.1 | Sell | 3 935 908 | 2382 | LSE | |
| 09:07:12 | 421.0 | 2329 | AT | 420.95 | 421.0 | Buy | 3 935 526 | 2381 | LSE | |
| 09:07:12 | 421.0 | 1471 | AT | 420.95 | 421.0 | Buy | 3 933 197 | 2380 | LSE | |
| 09:07:11 | 421.0 | 1400 | AT | 421.0 | 421.15 | Sell | 3 931 726 | 2379 | LSE | |
| 09:07:11 | 421.0 | 555 | AT | 420.95 | 421.0 | Buy | 3 930 326 | 2378 | LSE | |
| 09:07:11 | 421.0 | 555 | AT | 420.95 | 421.0 | Buy | 3 929 771 | 2377 | LSE | |
| 09:07:11 | 421.0 | 373 | AT | 420.95 | 421.0 | Buy | 3 929 216 | 2376 | LSE | |
| 09:07:11 | 421.0 | 2360 | AT | 420.9 | 421.0 | Buy | 3 928 843 | 2375 | LSE | |
| 09:07:11 | 421.0 | 1147 | AT | 420.9 | 421.0 | Buy | 3 926 483 | 2374 | LSE | |
| 09:07:11 | 421.0 | 386 | AT | 421.0 | 421.15 | Sell | 3 925 336 | 2373 | LSE | |
| 09:07:10 | 421.0 | 567 | AT | 420.9 | 421.0 | Buy | 3 924 950 | 2372 | LSE | |
| 09:07:10 | 421.0 | 1325 | AT | 420.9 | 421.0 | Buy | 3 924 383 | 2371 | LSE | |
| 09:07:10 | 421.0 | 567 | AT | 421.0 | 421.15 | Sell | 3 923 058 | 2370 | LSE | |
| 09:07:10 | 421.0 | 510 | AT | 421.0 | 421.15 | Sell | 3 922 491 | 2369 | LSE | |
| 09:07:10 | 421.0 | 1100 | AT | 421.0 | 421.15 | Sell | 3 921 981 | 2368 | LSE | |
| 09:07:10 | 421.05 | 507 | AT | 421.05 | 421.15 | Sell | 3 920 881 | 2367 | LSE | |
| 09:07:10 | 421.1 | 996 | AT | 421.0 | 421.1 | Buy | 3 920 374 | 2366 | LSE | |
| 09:07:10 | 421.1 | 899 | AT | 421.0 | 421.1 | Buy | 3 919 378 | 2365 | LSE | |
| 09:07:10 | 421.05 | 899 | AT | 421.0 | 421.05 | Buy | 3 918 479 | 2364 | LSE | |
| 09:07:10 | 421.05 | 7070 | AT | 420.95 | 421.05 | Buy | 3 917 580 | 2363 | LSE | |
| 09:07:10 | 421.05 | 899 | AT | 420.95 | 421.05 | Buy | 3 910 510 | 2362 | LSE | |
| 09:07:10 | 421.0 | 899 | AT | 420.95 | 421.0 | Buy | 3 909 611 | 2361 | LSE | |
| 09:07:09 | 421.0 | 450 | AT | 421.0 | 421.15 | Sell | 3 908 712 | 2360 | LSE | |
| 09:07:08 | 421.0 | 153 | AT | 420.9 | 421.0 | Buy | 3 908 262 | 2359 | LSE | |
| 09:07:08 | 420.95 | 153 | AT | 420.95 | 421.15 | Sell | 3 908 109 | 2358 | LSE | |
| 09:07:08 | 420.95 | 282 | AT | 420.95 | 421.15 | Sell | 3 907 956 | 2357 | LSE | |
| 09:07:08 | 420.95 | 502 | AT | 420.95 | 421.15 | Sell | 3 907 674 | 2356 | LSE | |
| 09:07:08 | 421.0 | 1400 | AT | 421.0 | 421.15 | Sell | 3 907 172 | 2355 | LSE | |
| 09:07:08 | 421.0 | 664 | AT | 420.95 | 421.0 | Buy | 3 905 772 | 2354 | LSE | |
| 09:07:08 | 421.0 | 577 | AT | 420.95 | 421.0 | Buy | 3 905 108 | 2353 | LSE | |
| 09:07:08 | 421.0 | 159 | AT | 420.95 | 421.0 | Buy | 3 904 531 | 2352 | LSE | |
| 09:07:08 | 421.0 | 576 | AT | 420.95 | 421.0 | Buy | 3 904 372 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
