Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:37 | 420.87 | 2574 | O | 420.8 | 420.95 | Sell | 7 473 794 | 5401 | LSE | |
| 09:44:34 | 420.85 | 369 | AT | 420.8 | 420.85 | Buy | 7 471 220 | 5400 | LSE | |
| 09:44:34 | 420.85 | 1660 | AT | 420.8 | 420.85 | Buy | 7 470 851 | 5399 | LSE | |
| 09:44:34 | 420.85 | 270 | AT | 420.85 | 420.9 | Sell | 7 469 191 | 5398 | LSE | |
| 09:44:34 | 420.85 | 577 | AT | 420.85 | 420.9 | Sell | 7 468 921 | 5397 | LSE | |
| 09:44:34 | 420.85 | 783 | AT | 420.85 | 420.9 | Sell | 7 468 344 | 5396 | LSE | |
| 09:44:33 | 420.85 | 445 | AT | 420.8 | 420.85 | Buy | 7 467 561 | 5395 | LSE | |
| 09:44:33 | 420.85 | 1485 | AT | 420.85 | 420.9 | Sell | 7 467 116 | 5394 | LSE | |
| 09:44:33 | 420.85 | 864 | AT | 420.85 | 420.9 | Sell | 7 465 631 | 5393 | LSE | |
| 09:44:33 | 420.85 | 599 | AT | 420.85 | 420.9 | Sell | 7 464 767 | 5392 | LSE | |
| 09:44:33 | 420.85 | 1132 | AT | 420.85 | 420.9 | Sell | 7 464 168 | 5391 | LSE | |
| 09:44:32 | 420.9 | 4 | O | 420.85 | 420.9 | Buy | 7 463 036 | 5390 | LSE | |
| 09:44:20 | 420.85 | 1001 | AT | 420.85 | 420.95 | Sell | 7 463 032 | 5389 | LSE | |
| 09:44:19 | 420.9 | 1360 | AT | 420.9 | 420.95 | Sell | 7 462 031 | 5388 | LSE | |
| 09:44:17 | 421.0 | 122 | AT | 420.9 | 421.0 | Buy | 7 460 671 | 5387 | LSE | |
| 09:44:17 | 421.0 | 1158 | AT | 420.9 | 421.0 | Buy | 7 460 549 | 5386 | LSE | |
| 09:44:15 | 420.95 | 350 | AT | 420.85 | 420.95 | Buy | 7 459 391 | 5385 | LSE | |
| 09:44:14 | 420.9 | 1097 | AT | 420.9 | 420.95 | Sell | 7 459 041 | 5384 | LSE | |
| 09:44:13 | 420.85 | 2608 | AT | 420.8 | 420.85 | Buy | 7 457 944 | 5383 | LSE | |
| 09:44:13 | 420.8 | 1 | O | 420.8 | 420.85 | Sell | 7 455 336 | 5382 | LSE | |
| 09:44:12 | 420.85 | 572 | AT | 420.8 | 420.85 | Buy | 7 455 335 | 5381 | LSE | |
| 09:44:12 | 420.85 | 965 | AT | 420.8 | 420.85 | Buy | 7 454 763 | 5380 | LSE | |
| 09:44:11 | 420.85 | 2758 | AT | 420.8 | 420.85 | Buy | 7 453 798 | 5379 | LSE | |
| 09:44:10 | 420.85 | 407 | AT | 420.8 | 420.85 | Buy | 7 451 040 | 5378 | LSE | |
| 09:44:09 | 420.85 | 22 | O | 420.8 | 420.9 | 7 450 633 | 5377 | LSE | ||
| 09:44:08 | 420.9 | 960 | AT | 420.8 | 420.9 | Buy | 7 450 611 | 5376 | LSE | |
| 09:44:08 | 420.9 | 921 | AT | 420.9 | 420.95 | Sell | 7 449 651 | 5375 | LSE | |
| 09:44:08 | 420.9 | 1625 | AT | 420.9 | 420.95 | Sell | 7 448 730 | 5374 | LSE | |
| 09:44:08 | 420.9 | 1138 | AT | 420.9 | 420.95 | Sell | 7 447 105 | 5373 | LSE | |
| 09:44:08 | 420.9 | 577 | AT | 420.9 | 420.95 | Sell | 7 445 967 | 5372 | LSE | |
| 09:44:08 | 420.95 | 2071 | AT | 420.95 | 421.0 | Sell | 7 445 390 | 5371 | LSE | |
| 09:44:08 | 420.95 | 1098 | AT | 420.95 | 421.0 | Sell | 7 443 319 | 5370 | LSE | |
| 09:44:08 | 420.95 | 1108 | AT | 420.95 | 421.0 | Sell | 7 442 221 | 5369 | LSE | |
| 09:44:08 | 420.95 | 15 | O | 420.95 | 421.0 | Sell | 7 441 113 | 5368 | LSE | |
| 09:44:08 | 420.95 | 1093 | AT | 420.95 | 421.05 | Sell | 7 441 098 | 5367 | LSE | |
| 09:44:08 | 421.0 | 1804 | AT | 420.95 | 421.0 | Buy | 7 440 005 | 5366 | LSE | |
| 09:44:05 | 421.0 | 38 | AT | 420.95 | 421.0 | Buy | 7 438 201 | 5365 | LSE | |
| 09:44:03 | 420.95 | 268 | AT | 420.95 | 421.0 | Sell | 7 438 163 | 5364 | LSE | |
| 09:44:03 | 420.95 | 818 | AT | 420.95 | 421.0 | Sell | 7 437 895 | 5363 | LSE | |
| 09:44:03 | 420.95 | 125 | AT | 420.95 | 421.0 | Sell | 7 437 077 | 5362 | LSE | |
| 09:44:02 | 420.95 | 937 | AT | 420.95 | 421.05 | Sell | 7 436 952 | 5361 | LSE | |
| 09:44:01 | 421.0 | 1060 | AT | 421.0 | 421.05 | Sell | 7 436 015 | 5360 | LSE | |
| 09:44:01 | 421.0 | 2642 | AT | 421.0 | 421.05 | Sell | 7 434 955 | 5359 | LSE | |
| 09:44:00 | 421.05 | 300 | AT | 421.0 | 421.05 | Buy | 7 432 313 | 5358 | LSE | |
| 09:43:49 | 420.975 | 3819 | O | 420.95 | 421.05 | Sell | 7 432 013 | 5357 | LSE | |
| 09:43:49 | 421.0 | 847 | AT | 420.95 | 421.0 | Buy | 7 428 194 | 5356 | LSE | |
| 09:43:49 | 421.0 | 51 | AT | 421.0 | 421.05 | Sell | 7 427 347 | 5355 | LSE | |
| 09:43:49 | 421.0 | 811 | AT | 421.0 | 421.05 | Sell | 7 427 296 | 5354 | LSE | |
| 09:43:49 | 421.0 | 849 | AT | 421.0 | 421.05 | Sell | 7 426 485 | 5353 | LSE | |
| 09:43:49 | 421.0 | 134 | AT | 421.0 | 421.05 | Sell | 7 425 636 | 5352 | LSE | |
| 09:43:49 | 421.0 | 1931 | AT | 421.0 | 421.05 | Sell | 7 425 502 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
