Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:45:38 | 420.1 | 3282 | AT | 420.0 | 420.1 | Buy | 18 805 616 | 15501 | LSE | |
| 13:45:38 | 420.1 | 2747 | AT | 420.0 | 420.1 | Buy | 18 802 334 | 15500 | LSE | |
| 13:45:26 | 420.05 | 23 | O | 420.0 | 420.1 | 18 799 587 | 15499 | LSE | ||
| 13:45:26 | 420.05 | 1562 | AT | 420.05 | 420.1 | Sell | 18 799 564 | 15498 | LSE | |
| 13:45:26 | 420.05 | 99 | AT | 420.05 | 420.1 | Sell | 18 798 002 | 15497 | LSE | |
| 13:45:17 | 420.15 | 100 | O | 420.05 | 420.1 | Buy | 18 797 903 | 15496 | LSE | |
| 13:45:17 | 420.1 | 96 | AT | 420.1 | 420.15 | Sell | 18 797 803 | 15495 | LSE | |
| 13:45:17 | 420.1 | 2753 | AT | 420.1 | 420.15 | Sell | 18 797 707 | 15494 | LSE | |
| 13:45:14 | 420.1 | 260 | AT | 420.1 | 420.15 | Sell | 18 794 954 | 15493 | LSE | |
| 13:45:14 | 420.1 | 421 | AT | 420.1 | 420.15 | Sell | 18 794 694 | 15492 | LSE | |
| 13:45:12 | 420.1 | 1154 | AT | 420.1 | 420.15 | Sell | 18 794 273 | 15491 | LSE | |
| 13:45:02 | 420.15 | 1305 | AT | 420.15 | 420.2 | Sell | 18 793 119 | 15490 | LSE | |
| 13:44:39 | 420.25 | 2 | O | 420.15 | 420.25 | Buy | 18 791 814 | 15489 | LSE | |
| 13:44:35 | 420.25 | 8 | O | 420.15 | 420.25 | Buy | 18 791 812 | 15488 | LSE | |
| 13:44:25 | 420.15 | 1972 | AT | 420.15 | 420.2 | Sell | 18 791 804 | 15487 | LSE | |
| 13:44:19 | 420.183 | 850 | O | 420.15 | 420.25 | Sell | 18 789 832 | 15486 | LSE | |
| 13:44:19 | 420.15 | 4 | O | 420.15 | 420.25 | Sell | 18 788 982 | 15485 | LSE | |
| 13:44:12 | 420.2 | 965 | AT | 420.2 | 420.25 | Sell | 18 788 978 | 15484 | LSE | |
| 13:44:08 | 420.2 | 976 | AT | 420.15 | 420.2 | Buy | 18 788 013 | 15483 | LSE | |
| 13:44:01 | 420.2 | 4 | O | 420.1 | 420.2 | Buy | 18 787 037 | 15482 | LSE | |
| 13:43:55 | 420.1 | 1893 | AT | 420.05 | 420.1 | Buy | 18 787 033 | 15481 | LSE | |
| 13:43:50 | 420.05 | 709 | O | 420.05 | 420.15 | Sell | 18 785 140 | 15480 | LSE | |
| 13:43:50 | 420.05 | 1087 | O | 420.05 | 420.15 | Sell | 18 784 431 | 15479 | LSE | |
| 13:43:46 | 420.1 | 1294 | AT | 420.1 | 420.15 | Sell | 18 783 344 | 15478 | LSE | |
| 13:43:46 | 420.1 | 1019 | AT | 420.1 | 420.2 | Sell | 18 782 050 | 15477 | LSE | |
| 13:43:46 | 420.1 | 756 | AT | 420.1 | 420.2 | Sell | 18 781 031 | 15476 | LSE | |
| 13:43:46 | 420.15 | 612 | AT | 420.15 | 420.25 | Sell | 18 780 275 | 15475 | LSE | |
| 13:43:46 | 420.15 | 1191 | AT | 420.15 | 420.25 | Sell | 18 779 663 | 15474 | LSE | |
| 13:43:46 | 420.15 | 2251 | AT | 420.15 | 420.25 | Sell | 18 778 472 | 15473 | LSE | |
| 13:43:45 | 420.25 | 4 | O | 420.15 | 420.25 | Buy | 18 776 221 | 15472 | LSE | |
| 13:43:45 | 420.15 | 23 | O | 420.15 | 420.25 | Sell | 18 776 217 | 15471 | LSE | |
| 13:43:45 | 420.25 | 1 | O | 420.15 | 420.25 | Buy | 18 776 194 | 15470 | LSE | |
| 13:43:37 | 420.15 | 25 | O | 420.15 | 420.25 | Sell | 18 776 193 | 15469 | LSE | |
| 13:43:05 | 420.15 | 2574 | O | 420.15 | 420.25 | Sell | 18 776 168 | 15468 | LSE | |
| 13:43:01 | 420.2 | 1937 | AT | 420.2 | 420.25 | Sell | 18 773 594 | 15467 | LSE | |
| 13:42:54 | 420.2 | 35 | AT | 420.2 | 420.3 | Sell | 18 771 657 | 15466 | LSE | |
| 13:42:54 | 420.2 | 2072 | AT | 420.2 | 420.3 | Sell | 18 771 622 | 15465 | LSE | |
| 13:42:52 | 420.25 | 1549 | AT | 420.25 | 420.3 | Sell | 18 769 550 | 15464 | LSE | |
| 13:42:46 | 420.25 | 4 | O | 420.25 | 420.3 | Sell | 18 768 001 | 15463 | LSE | |
| 13:42:35 | 420.25 | 1503 | AT | 420.2 | 420.25 | Buy | 18 767 997 | 15462 | LSE | |
| 13:42:27 | 420.25 | 1819 | AT | 420.25 | 420.3 | Sell | 18 766 494 | 15461 | LSE | |
| 13:42:27 | 420.25 | 425 | AT | 420.25 | 420.3 | Sell | 18 764 675 | 15460 | LSE | |
| 13:42:25 | 420.25 | 559 | AT | 420.2 | 420.25 | Buy | 18 764 250 | 15459 | LSE | |
| 13:42:25 | 420.25 | 747 | AT | 420.2 | 420.25 | Buy | 18 763 691 | 15458 | LSE | |
| 13:42:25 | 420.25 | 2020 | AT | 420.2 | 420.25 | Buy | 18 762 944 | 15457 | LSE | |
| 13:42:25 | 420.25 | 1037 | AT | 420.2 | 420.25 | Buy | 18 760 924 | 15456 | LSE | |
| 13:42:25 | 420.25 | 508 | AT | 420.2 | 420.25 | Buy | 18 759 887 | 15455 | LSE | |
| 13:42:25 | 420.2 | 547 | AT | 420.15 | 420.2 | Buy | 18 759 379 | 15454 | LSE | |
| 13:42:25 | 420.2 | 561 | AT | 420.15 | 420.2 | Buy | 18 758 832 | 15453 | LSE | |
| 13:42:25 | 420.2 | 1499 | AT | 420.1 | 420.2 | Buy | 18 758 271 | 15452 | LSE | |
| 13:42:25 | 420.2 | 1499 | AT | 420.1 | 420.2 | Buy | 18 756 772 | 15451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
