Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:17 | 4829.0 | 280 | AT | 4829.0 | 4836.0 | Sell | 24 067 | 51 | LSE | |
| 09:02:17 | 4829.0 | 244 | AT | 4829.0 | 4836.0 | Sell | 23 787 | 50 | LSE | |
| 09:02:04 | 4832.0 | 62 | AT | 4832.0 | 4834.0 | Sell | 23 543 | 49 | LSE | |
| 09:02:04 | 4832.0 | 37 | AT | 4832.0 | 4834.0 | Sell | 23 481 | 48 | LSE | |
| 09:02:04 | 4832.0 | 94 | AT | 4832.0 | 4839.0 | Sell | 23 444 | 47 | LSE | |
| 09:02:04 | 4832.0 | 94 | AT | 4832.0 | 4839.0 | Sell | 23 350 | 46 | LSE | |
| 09:02:04 | 4832.0 | 112 | AT | 4832.0 | 4839.0 | Sell | 23 256 | 45 | LSE | |
| 09:01:44 | 4825.806 | 115 | O | 4824.0 | 4830.0 | Sell | 23 144 | 44 | LSE | |
| 09:01:34 | 4822.0 | 117 | AT | 4822.0 | 4827.0 | Sell | 23 029 | 43 | LSE | |
| 09:01:34 | 4823.0 | 75 | AT | 4823.0 | 4827.0 | Sell | 22 912 | 42 | LSE | |
| 09:01:33 | 4825.0 | 619 | AT | 4825.0 | 4830.0 | Sell | 22 837 | 41 | LSE | |
| 09:01:30 | 4823.0 | 5 | AT | 4823.0 | 4828.0 | Sell | 22 218 | 40 | LSE | |
| 09:01:30 | 4823.0 | 111 | AT | 4823.0 | 4827.0 | Sell | 22 213 | 39 | LSE | |
| 09:01:30 | 4823.0 | 116 | AT | 4822.0 | 4823.0 | Buy | 22 102 | 38 | LSE | |
| 09:01:30 | 4823.0 | 68 | AT | 4823.0 | 4827.0 | Sell | 21 986 | 37 | LSE | |
| 09:01:30 | 4823.0 | 8 | AT | 4823.0 | 4827.0 | Sell | 21 918 | 36 | LSE | |
| 09:01:30 | 4824.0 | 33 | AT | 4824.0 | 4829.0 | Sell | 21 910 | 35 | LSE | |
| 09:01:30 | 4824.0 | 9 | AT | 4824.0 | 4829.0 | Sell | 21 877 | 34 | LSE | |
| 09:01:30 | 4824.0 | 32 | AT | 4824.0 | 4829.0 | Sell | 21 868 | 33 | LSE | |
| 09:01:30 | 4824.0 | 10 | AT | 4824.0 | 4829.0 | Sell | 21 836 | 32 | LSE | |
| 09:01:30 | 4829.0 | 10 | AT | 4823.0 | 4829.0 | Buy | 21 826 | 31 | LSE | |
| 09:01:30 | 4824.0 | 39 | AT | 4824.0 | 4829.0 | Sell | 21 816 | 30 | LSE | |
| 09:01:30 | 4824.0 | 38 | AT | 4824.0 | 4829.0 | Sell | 21 777 | 29 | LSE | |
| 09:01:30 | 4824.0 | 34 | AT | 4824.0 | 4829.0 | Sell | 21 739 | 28 | LSE | |
| 09:01:30 | 4825.0 | 38 | AT | 4825.0 | 4829.0 | Sell | 21 705 | 27 | LSE | |
| 09:01:30 | 4825.0 | 37 | AT | 4825.0 | 4829.0 | Sell | 21 667 | 26 | LSE | |
| 09:01:30 | 4825.0 | 36 | AT | 4825.0 | 4829.0 | Sell | 21 630 | 25 | LSE | |
| 09:01:30 | 4826.0 | 39 | AT | 4826.0 | 4832.0 | Sell | 21 594 | 24 | LSE | |
| 09:01:30 | 4826.0 | 33 | AT | 4826.0 | 4832.0 | Sell | 21 555 | 23 | LSE | |
| 09:01:30 | 4826.0 | 34 | AT | 4826.0 | 4832.0 | Sell | 21 522 | 22 | LSE | |
| 09:01:26 | 4821.175 | 16 | O | 4826.0 | 4836.0 | Sell | 21 488 | 21 | LSE | |
| 09:01:26 | 4828.0 | 59 | AT | 4823.0 | 4828.0 | Buy | 21 472 | 20 | LSE | |
| 09:01:24 | 4825.0 | 434 | AT | 4818.0 | 4825.0 | Buy | 21 413 | 19 | LSE | |
| 09:00:57 | 4820.0 | 98 | AT | 4810.0 | 4820.0 | Buy | 20 979 | 18 | LSE | |
| 09:00:57 | 4820.0 | 87 | AT | 4810.0 | 4820.0 | Buy | 20 881 | 17 | LSE | |
| 09:00:57 | 4817.0 | 98 | AT | 4810.0 | 4817.0 | Buy | 20 794 | 16 | LSE | |
| 09:00:57 | 4819.0 | 131 | AT | 4807.0 | 4819.0 | Buy | 20 696 | 15 | LSE | |
| 09:00:57 | 4819.0 | 98 | AT | 4807.0 | 4819.0 | Buy | 20 565 | 14 | LSE | |
| 09:00:57 | 4818.0 | 98 | AT | 4807.0 | 4818.0 | Buy | 20 467 | 13 | LSE | |
| 09:00:57 | 4818.0 | 91 | AT | 4807.0 | 4818.0 | Buy | 20 369 | 12 | LSE | |
| 09:00:57 | 4817.0 | 98 | AT | 4807.0 | 4817.0 | Buy | 20 278 | 11 | LSE | |
| 09:00:57 | 4816.0 | 60 | AT | 4807.0 | 4816.0 | Buy | 20 180 | 10 | LSE | |
| 09:00:57 | 4816.0 | 91 | AT | 4807.0 | 4816.0 | Buy | 20 120 | 9 | LSE | |
| 09:00:57 | 4815.0 | 48 | AT | 4807.0 | 4815.0 | Buy | 20 029 | 8 | LSE | |
| 09:00:57 | 4815.0 | 52 | AT | 4807.0 | 4815.0 | Buy | 19 981 | 7 | LSE | |
| 09:00:57 | 4815.0 | 434 | AT | 4807.0 | 4815.0 | Buy | 19 929 | 6 | LSE | |
| 09:00:57 | 4814.0 | 71 | AT | 4807.0 | 4814.0 | Buy | 19 495 | 5 | LSE | |
| 09:00:57 | 4814.0 | 48 | AT | 4807.0 | 4814.0 | Buy | 19 424 | 4 | LSE | |
| 09:00:33 | 4808.4 | 7 | O | 4806.0 | 4814.0 | Sell | 19 376 | 3 | LSE | |
| 09:00:27 | 4814.0 | 16 | AT | 4799.0 | 4814.0 | Buy | 19 369 | 2 | LSE | |
| 09:00:27 | 4803.0 | 19353 | UT | 4832.0 | 4834.0 | 19 353 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
