Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:43 | 4814.0 | 111 | AT | 4814.0 | 4815.0 | Sell | 417 338 | 5051 | LSE | |
| 17:27:43 | 4814.0 | 118 | AT | 4814.0 | 4815.0 | Sell | 417 227 | 5050 | LSE | |
| 17:27:24 | 4815.0 | 40 | AT | 4814.0 | 4815.0 | Buy | 417 109 | 5049 | LSE | |
| 17:27:24 | 4815.0 | 41 | AT | 4814.0 | 4815.0 | Buy | 417 069 | 5048 | LSE | |
| 17:27:16 | 4815.0 | 110 | AT | 4814.0 | 4815.0 | Buy | 417 028 | 5047 | LSE | |
| 17:27:16 | 4815.0 | 85 | AT | 4814.0 | 4815.0 | Buy | 416 918 | 5046 | LSE | |
| 17:27:16 | 4815.0 | 23 | AT | 4815.0 | 4816.0 | Sell | 416 833 | 5045 | LSE | |
| 17:27:16 | 4815.0 | 80 | AT | 4815.0 | 4816.0 | Sell | 416 810 | 5044 | LSE | |
| 17:27:16 | 4815.0 | 59 | AT | 4815.0 | 4816.0 | Sell | 416 730 | 5043 | LSE | |
| 17:27:16 | 4815.0 | 60 | AT | 4815.0 | 4816.0 | Sell | 416 671 | 5042 | LSE | |
| 17:27:16 | 4815.0 | 1 | AT | 4815.0 | 4816.0 | Sell | 416 611 | 5041 | LSE | |
| 17:27:16 | 4815.0 | 212 | AT | 4815.0 | 4816.0 | Sell | 416 610 | 5040 | LSE | |
| 17:27:11 | 4815.0 | 73 | AT | 4815.0 | 4816.0 | Sell | 416 398 | 5039 | LSE | |
| 17:27:11 | 4815.0 | 53 | AT | 4813.0 | 4815.0 | Buy | 416 325 | 5038 | LSE | |
| 17:27:11 | 4815.0 | 176 | AT | 4813.0 | 4815.0 | Buy | 416 272 | 5037 | LSE | |
| 17:27:11 | 4815.0 | 58 | AT | 4813.0 | 4815.0 | Buy | 416 096 | 5036 | LSE | |
| 17:26:57 | 4814.0 | 62 | AT | 4813.0 | 4814.0 | Buy | 416 038 | 5035 | LSE | |
| 17:26:57 | 4814.0 | 38 | AT | 4813.0 | 4814.0 | Buy | 415 976 | 5034 | LSE | |
| 17:26:57 | 4814.0 | 89 | AT | 4813.0 | 4814.0 | Buy | 415 938 | 5033 | LSE | |
| 17:26:57 | 4813.0 | 23 | AT | 4813.0 | 4814.0 | Sell | 415 849 | 5032 | LSE | |
| 17:26:57 | 4813.0 | 41 | AT | 4813.0 | 4814.0 | Sell | 415 826 | 5031 | LSE | |
| 17:26:57 | 4813.0 | 40 | AT | 4813.0 | 4814.0 | Sell | 415 785 | 5030 | LSE | |
| 17:26:57 | 4813.0 | 128 | AT | 4813.0 | 4814.0 | Sell | 415 745 | 5029 | LSE | |
| 17:26:57 | 4813.0 | 128 | AT | 4813.0 | 4814.0 | Sell | 415 617 | 5028 | LSE | |
| 17:26:57 | 4813.0 | 128 | AT | 4813.0 | 4814.0 | Sell | 415 489 | 5027 | LSE | |
| 17:26:57 | 4813.0 | 243 | AT | 4813.0 | 4814.0 | Sell | 415 361 | 5026 | LSE | |
| 17:26:57 | 4813.0 | 82 | AT | 4813.0 | 4814.0 | Sell | 415 118 | 5025 | LSE | |
| 17:26:57 | 4813.0 | 5 | AT | 4813.0 | 4814.0 | Sell | 415 036 | 5024 | LSE | |
| 17:26:57 | 4813.0 | 141 | AT | 4813.0 | 4814.0 | Sell | 415 031 | 5023 | LSE | |
| 17:26:57 | 4813.0 | 283 | AT | 4813.0 | 4814.0 | Sell | 414 890 | 5022 | LSE | |
| 17:26:57 | 4813.0 | 6 | AT | 4813.0 | 4814.0 | Sell | 414 607 | 5021 | LSE | |
| 17:26:57 | 4813.0 | 330 | AT | 4813.0 | 4814.0 | Sell | 414 601 | 5020 | LSE | |
| 17:26:57 | 4813.0 | 72 | AT | 4813.0 | 4814.0 | Sell | 414 271 | 5019 | LSE | |
| 17:26:57 | 4813.0 | 128 | AT | 4813.0 | 4814.0 | Sell | 414 199 | 5018 | LSE | |
| 17:26:56 | 4814.0 | 145 | AT | 4814.0 | 4815.0 | Sell | 414 071 | 5017 | LSE | |
| 17:26:46 | 4814.0 | 77 | AT | 4813.0 | 4814.0 | Buy | 413 926 | 5016 | LSE | |
| 17:26:27 | 4814.0 | 150 | AT | 4814.0 | 4815.0 | Sell | 413 849 | 5015 | LSE | |
| 17:26:24 | 4814.0 | 36 | AT | 4814.0 | 4815.0 | Sell | 413 699 | 5014 | LSE | |
| 17:26:23 | 4814.0 | 60 | AT | 4814.0 | 4816.0 | Sell | 413 663 | 5013 | LSE | |
| 17:26:23 | 4814.0 | 33 | AT | 4814.0 | 4816.0 | Sell | 413 603 | 5012 | LSE | |
| 17:26:23 | 4814.0 | 41 | AT | 4814.0 | 4816.0 | Sell | 413 570 | 5011 | LSE | |
| 17:26:23 | 4814.0 | 38 | AT | 4814.0 | 4816.0 | Sell | 413 529 | 5010 | LSE | |
| 17:26:15 | 4815.0 | 57 | AT | 4814.0 | 4815.0 | Buy | 413 491 | 5009 | LSE | |
| 17:26:15 | 4815.0 | 40 | AT | 4814.0 | 4815.0 | Buy | 413 434 | 5008 | LSE | |
| 17:26:15 | 4814.0 | 147 | AT | 4814.0 | 4815.0 | Sell | 413 394 | 5007 | LSE | |
| 17:26:15 | 4814.0 | 179 | AT | 4814.0 | 4815.0 | Sell | 413 247 | 5006 | LSE | |
| 17:26:15 | 4814.0 | 60 | AT | 4814.0 | 4815.0 | Sell | 413 068 | 5005 | LSE | |
| 17:26:15 | 4814.0 | 40 | AT | 4814.0 | 4815.0 | Sell | 413 008 | 5004 | LSE | |
| 17:25:59 | 4815.0 | 122 | AT | 4814.0 | 4815.0 | Buy | 412 968 | 5003 | LSE | |
| 17:25:59 | 4815.0 | 53 | AT | 4814.0 | 4815.0 | Buy | 412 846 | 5002 | LSE | |
| 17:25:59 | 4815.0 | 154 | AT | 4814.0 | 4815.0 | Buy | 412 793 | 5001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
