Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:20:32 | 4810.0 | 48 | AT | 4809.0 | 4810.0 | Buy | 324 640 | 3851 | LSE | |
| 16:20:31 | 4809.0 | 42 | AT | 4808.0 | 4809.0 | Buy | 324 592 | 3850 | LSE | |
| 16:20:31 | 4809.0 | 153 | AT | 4808.0 | 4809.0 | Buy | 324 550 | 3849 | LSE | |
| 16:20:31 | 4809.0 | 12 | AT | 4808.0 | 4809.0 | Buy | 324 397 | 3848 | LSE | |
| 16:20:31 | 4809.0 | 37 | AT | 4808.0 | 4809.0 | Buy | 324 385 | 3847 | LSE | |
| 16:20:05 | 4807.0 | 98 | O | 4806.0 | 4808.0 | 324 348 | 3846 | LSE | ||
| 16:20:01 | 4808.0 | 2 | AT | 4808.0 | 4809.0 | Sell | 324 250 | 3845 | LSE | |
| 16:20:01 | 4808.0 | 140 | AT | 4808.0 | 4809.0 | Sell | 324 248 | 3844 | LSE | |
| 16:19:50 | 4808.0 | 85 | AT | 4807.0 | 4808.0 | Buy | 324 108 | 3843 | LSE | |
| 16:19:50 | 4807.0 | 41 | AT | 4805.0 | 4807.0 | Buy | 324 023 | 3842 | LSE | |
| 16:19:50 | 4807.0 | 32 | AT | 4805.0 | 4807.0 | Buy | 323 982 | 3841 | LSE | |
| 16:19:50 | 4807.0 | 44 | AT | 4805.0 | 4807.0 | Buy | 323 950 | 3840 | LSE | |
| 16:19:30 | 4806.396 | 124 | O | 4805.0 | 4807.0 | Buy | 323 906 | 3839 | LSE | |
| 16:18:49 | 4809.0 | 50 | AT | 4809.0 | 4811.0 | Sell | 323 782 | 3838 | LSE | |
| 16:18:42 | 4810.0 | 49 | O | 4809.0 | 4812.0 | Sell | 323 732 | 3837 | LSE | |
| 16:18:29 | 4807.333 | 1050 | O | 4807.0 | 4810.0 | Sell | 323 683 | 3836 | LSE | |
| 16:18:27 | 4808.0 | 33 | AT | 4806.0 | 4808.0 | Buy | 322 633 | 3835 | LSE | |
| 16:18:13 | 4802.0 | 34 | AT | 4801.0 | 4802.0 | Buy | 322 600 | 3834 | LSE | |
| 16:18:11 | 4802.0 | 43 | AT | 4801.0 | 4802.0 | Buy | 322 566 | 3833 | LSE | |
| 16:18:01 | 4801.0 | 11 | AT | 4801.0 | 4802.0 | Sell | 322 523 | 3832 | LSE | |
| 16:18:01 | 4801.0 | 52 | AT | 4800.0 | 4801.0 | Buy | 322 512 | 3831 | LSE | |
| 16:18:01 | 4801.0 | 51 | AT | 4800.0 | 4801.0 | Buy | 322 460 | 3830 | LSE | |
| 16:17:50 | 4801.0 | 189 | AT | 4801.0 | 4802.0 | Sell | 322 409 | 3829 | LSE | |
| 16:17:50 | 4801.0 | 460 | AT | 4801.0 | 4802.0 | Sell | 322 220 | 3828 | LSE | |
| 16:17:40 | 4802.0 | 7 | AT | 4801.0 | 4802.0 | Buy | 321 760 | 3827 | LSE | |
| 16:17:40 | 4802.0 | 48 | AT | 4801.0 | 4802.0 | Buy | 321 753 | 3826 | LSE | |
| 16:17:39 | 4802.0 | 138 | AT | 4802.0 | 4803.0 | Sell | 321 705 | 3825 | LSE | |
| 16:17:39 | 4802.0 | 3 | AT | 4802.0 | 4804.0 | Sell | 321 567 | 3824 | LSE | |
| 16:17:39 | 4802.0 | 25 | AT | 4802.0 | 4804.0 | Sell | 321 564 | 3823 | LSE | |
| 16:17:39 | 4802.0 | 60 | AT | 4802.0 | 4804.0 | Sell | 321 539 | 3822 | LSE | |
| 16:17:36 | 4804.0 | 41 | AT | 4802.0 | 4804.0 | Buy | 321 479 | 3821 | LSE | |
| 16:17:36 | 4804.0 | 95 | AT | 4802.0 | 4804.0 | Buy | 321 438 | 3820 | LSE | |
| 16:17:36 | 4804.0 | 62 | AT | 4802.0 | 4804.0 | Buy | 321 343 | 3819 | LSE | |
| 16:17:27 | 4803.0 | 48 | AT | 4803.0 | 4804.0 | Sell | 321 281 | 3818 | LSE | |
| 16:17:27 | 4803.0 | 560 | AT | 4803.0 | 4804.0 | Sell | 321 233 | 3817 | LSE | |
| 16:17:27 | 4803.0 | 56 | AT | 4803.0 | 4804.0 | Sell | 320 673 | 3816 | LSE | |
| 16:17:27 | 4803.0 | 141 | AT | 4803.0 | 4804.0 | Sell | 320 617 | 3815 | LSE | |
| 16:17:27 | 4803.0 | 1 | AT | 4803.0 | 4805.0 | Sell | 320 476 | 3814 | LSE | |
| 16:17:27 | 4803.0 | 1 | AT | 4803.0 | 4805.0 | Sell | 320 475 | 3813 | LSE | |
| 16:17:15 | 4804.0 | 130 | AT | 4804.0 | 4805.0 | Sell | 320 474 | 3812 | LSE | |
| 16:17:15 | 4804.0 | 85 | AT | 4804.0 | 4805.0 | Sell | 320 344 | 3811 | LSE | |
| 16:17:15 | 4804.0 | 135 | AT | 4804.0 | 4805.0 | Sell | 320 259 | 3810 | LSE | |
| 16:17:15 | 4804.0 | 59 | AT | 4804.0 | 4805.0 | Sell | 320 124 | 3809 | LSE | |
| 16:17:15 | 4804.0 | 5 | AT | 4804.0 | 4805.0 | Sell | 320 065 | 3808 | LSE | |
| 16:17:15 | 4804.0 | 5 | AT | 4804.0 | 4805.0 | Sell | 320 060 | 3807 | LSE | |
| 16:16:54 | 4805.0 | 63 | AT | 4805.0 | 4806.0 | Sell | 320 055 | 3806 | LSE | |
| 16:16:54 | 4805.0 | 43 | AT | 4805.0 | 4806.0 | Sell | 319 992 | 3805 | LSE | |
| 16:16:53 | 4804.0 | 1 | O | 4804.0 | 4806.0 | Sell | 319 949 | 3804 | LSE | |
| 16:16:51 | 4805.0 | 303 | AT | 4805.0 | 4806.0 | Sell | 319 948 | 3803 | LSE | |
| 16:16:51 | 4805.0 | 53 | AT | 4805.0 | 4806.0 | Sell | 319 645 | 3802 | LSE | |
| 16:16:51 | 4805.0 | 42 | AT | 4805.0 | 4806.0 | Sell | 319 592 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
