Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:37 | 4801.0 | 61 | AT | 4801.0 | 4803.0 | Sell | 53 040 | 351 | LSE | |
| 09:14:37 | 4801.0 | 59 | AT | 4801.0 | 4803.0 | Sell | 52 979 | 350 | LSE | |
| 09:14:37 | 4801.0 | 180 | AT | 4801.0 | 4803.0 | Sell | 52 920 | 349 | LSE | |
| 09:14:16 | 4801.616 | 400 | O | 4801.0 | 4803.0 | Sell | 52 740 | 348 | LSE | |
| 09:13:55 | 4802.0 | 67 | AT | 4799.0 | 4802.0 | Buy | 52 340 | 347 | LSE | |
| 09:13:55 | 4802.0 | 36 | AT | 4799.0 | 4802.0 | Buy | 52 273 | 346 | LSE | |
| 09:13:55 | 4802.0 | 178 | AT | 4802.0 | 4803.0 | Sell | 52 237 | 345 | LSE | |
| 09:13:55 | 4803.0 | 45 | AT | 4803.0 | 4804.0 | Sell | 52 059 | 344 | LSE | |
| 09:13:55 | 4803.0 | 43 | AT | 4803.0 | 4804.0 | Sell | 52 014 | 343 | LSE | |
| 09:13:55 | 4803.0 | 148 | AT | 4803.0 | 4804.0 | Sell | 51 971 | 342 | LSE | |
| 09:13:55 | 4803.0 | 14 | AT | 4803.0 | 4804.0 | Sell | 51 823 | 341 | LSE | |
| 09:13:55 | 4803.0 | 180 | AT | 4803.0 | 4804.0 | Sell | 51 809 | 340 | LSE | |
| 09:13:05 | 4803.0 | 354 | O | 4800.0 | 4803.0 | Buy | 51 629 | 339 | LSE | |
| 09:13:05 | 4803.0 | 354 | O | 4800.0 | 4803.0 | Buy | 51 275 | 338 | LSE | |
| 09:13:03 | 4800.0 | 74 | AT | 4799.0 | 4800.0 | Buy | 50 921 | 337 | LSE | |
| 09:13:03 | 4800.0 | 10 | AT | 4798.0 | 4800.0 | Buy | 50 847 | 336 | LSE | |
| 09:13:03 | 4799.0 | 45 | AT | 4799.0 | 4801.0 | Sell | 50 837 | 335 | LSE | |
| 09:13:03 | 4799.0 | 179 | AT | 4799.0 | 4801.0 | Sell | 50 792 | 334 | LSE | |
| 09:13:03 | 4799.0 | 148 | AT | 4799.0 | 4801.0 | Sell | 50 613 | 333 | LSE | |
| 09:13:02 | 4802.0 | 736 | O | 4799.0 | 4802.0 | Buy | 50 465 | 332 | LSE | |
| 09:13:00 | 4802.0 | 736 | O | 4799.0 | 4802.0 | Buy | 49 729 | 331 | LSE | |
| 09:12:56 | 4801.0 | 500 | O | 4799.0 | 4801.0 | Buy | 48 993 | 330 | LSE | |
| 09:12:50 | 4801.0 | 33 | AT | 4798.0 | 4801.0 | Buy | 48 493 | 329 | LSE | |
| 09:12:50 | 4799.0 | 36 | AT | 4797.0 | 4799.0 | Buy | 48 460 | 328 | LSE | |
| 09:12:49 | 4796.0 | 70 | AT | 4793.0 | 4796.0 | Buy | 48 424 | 327 | LSE | |
| 09:12:49 | 4796.0 | 20 | AT | 4795.0 | 4796.0 | Buy | 48 354 | 326 | LSE | |
| 09:12:49 | 4794.0 | 73 | AT | 4792.0 | 4794.0 | Buy | 48 334 | 325 | LSE | |
| 09:12:49 | 4794.0 | 69 | AT | 4794.0 | 4796.0 | Sell | 48 261 | 324 | LSE | |
| 09:12:49 | 4796.0 | 51 | AT | 4794.0 | 4796.0 | Buy | 48 192 | 323 | LSE | |
| 09:12:49 | 4793.0 | 37 | AT | 4793.0 | 4800.0 | Sell | 48 141 | 322 | LSE | |
| 09:12:49 | 4793.0 | 40 | AT | 4793.0 | 4800.0 | Sell | 48 104 | 321 | LSE | |
| 09:12:49 | 4793.0 | 38 | AT | 4793.0 | 4800.0 | Sell | 48 064 | 320 | LSE | |
| 09:12:49 | 4793.0 | 124 | AT | 4793.0 | 4800.0 | Sell | 48 026 | 319 | LSE | |
| 09:12:49 | 4794.0 | 41 | AT | 4794.0 | 4800.0 | Sell | 47 902 | 318 | LSE | |
| 09:12:49 | 4794.0 | 36 | AT | 4794.0 | 4800.0 | Sell | 47 861 | 317 | LSE | |
| 09:12:49 | 4794.0 | 35 | AT | 4794.0 | 4800.0 | Sell | 47 825 | 316 | LSE | |
| 09:12:49 | 4794.0 | 91 | AT | 4794.0 | 4800.0 | Sell | 47 790 | 315 | LSE | |
| 09:12:49 | 4795.0 | 41 | AT | 4795.0 | 4801.0 | Sell | 47 699 | 314 | LSE | |
| 09:12:49 | 4795.0 | 34 | AT | 4795.0 | 4801.0 | Sell | 47 658 | 313 | LSE | |
| 09:12:49 | 4795.0 | 37 | AT | 4795.0 | 4801.0 | Sell | 47 624 | 312 | LSE | |
| 09:12:49 | 4796.0 | 60 | AT | 4796.0 | 4801.0 | Sell | 47 587 | 311 | LSE | |
| 09:12:49 | 4796.0 | 34 | AT | 4796.0 | 4801.0 | Sell | 47 527 | 310 | LSE | |
| 09:12:49 | 4796.0 | 33 | AT | 4796.0 | 4801.0 | Sell | 47 493 | 309 | LSE | |
| 09:12:49 | 4796.0 | 40 | AT | 4796.0 | 4801.0 | Sell | 47 460 | 308 | LSE | |
| 09:12:49 | 4796.0 | 91 | AT | 4796.0 | 4801.0 | Sell | 47 420 | 307 | LSE | |
| 09:12:49 | 4797.0 | 93 | AT | 4797.0 | 4803.0 | Sell | 47 329 | 306 | LSE | |
| 09:12:49 | 4797.0 | 35 | AT | 4797.0 | 4803.0 | Sell | 47 236 | 305 | LSE | |
| 09:12:49 | 4797.0 | 40 | AT | 4797.0 | 4803.0 | Sell | 47 201 | 304 | LSE | |
| 09:12:49 | 4798.0 | 60 | AT | 4798.0 | 4803.0 | Sell | 47 161 | 303 | LSE | |
| 09:12:49 | 4798.0 | 212 | AT | 4798.0 | 4803.0 | Sell | 47 101 | 302 | LSE | |
| 09:12:49 | 4798.0 | 59 | AT | 4798.0 | 4803.0 | Sell | 46 889 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
