Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:09 | 4821.0 | 48 | AT | 4821.0 | 4822.0 | Sell | 395 270 | 4751 | LSE | |
| 17:12:09 | 4821.0 | 54 | AT | 4821.0 | 4822.0 | Sell | 395 222 | 4750 | LSE | |
| 17:12:09 | 4821.0 | 17 | AT | 4821.0 | 4822.0 | Sell | 395 168 | 4749 | LSE | |
| 17:12:09 | 4821.0 | 1 | AT | 4821.0 | 4822.0 | Sell | 395 151 | 4748 | LSE | |
| 17:12:05 | 4821.5 | 60 | O | 4821.0 | 4822.0 | 395 150 | 4747 | LSE | ||
| 17:12:04 | 4821.5 | 60 | O | 4821.0 | 4822.0 | 395 090 | 4746 | LSE | ||
| 17:11:49 | 4822.0 | 16 | AT | 4821.0 | 4822.0 | Buy | 395 030 | 4745 | LSE | |
| 17:11:49 | 4822.0 | 67 | AT | 4821.0 | 4822.0 | Buy | 395 014 | 4744 | LSE | |
| 17:11:49 | 4822.0 | 66 | AT | 4821.0 | 4822.0 | Buy | 394 947 | 4743 | LSE | |
| 17:11:48 | 4822.0 | 284 | AT | 4822.0 | 4823.0 | Sell | 394 881 | 4742 | LSE | |
| 17:11:48 | 4822.0 | 1 | AT | 4822.0 | 4823.0 | Sell | 394 597 | 4741 | LSE | |
| 17:11:48 | 4822.0 | 32 | AT | 4822.0 | 4823.0 | Sell | 394 596 | 4740 | LSE | |
| 17:11:48 | 4822.0 | 93 | AT | 4822.0 | 4823.0 | Sell | 394 564 | 4739 | LSE | |
| 17:11:48 | 4822.0 | 81 | AT | 4822.0 | 4823.0 | Sell | 394 471 | 4738 | LSE | |
| 17:11:48 | 4822.0 | 12 | AT | 4822.0 | 4823.0 | Sell | 394 390 | 4737 | LSE | |
| 17:11:48 | 4822.0 | 67 | AT | 4822.0 | 4823.0 | Sell | 394 378 | 4736 | LSE | |
| 17:11:48 | 4822.0 | 79 | AT | 4822.0 | 4823.0 | Sell | 394 311 | 4735 | LSE | |
| 17:11:34 | 4823.0 | 39 | AT | 4822.0 | 4823.0 | Buy | 394 232 | 4734 | LSE | |
| 17:11:34 | 4823.0 | 38 | AT | 4822.0 | 4823.0 | Buy | 394 193 | 4733 | LSE | |
| 17:11:34 | 4823.0 | 1 | AT | 4822.0 | 4823.0 | Buy | 394 155 | 4732 | LSE | |
| 17:11:34 | 4823.0 | 40 | AT | 4822.0 | 4823.0 | Buy | 394 154 | 4731 | LSE | |
| 17:11:34 | 4823.0 | 36 | AT | 4822.0 | 4823.0 | Buy | 394 114 | 4730 | LSE | |
| 17:11:34 | 4823.0 | 60 | AT | 4822.0 | 4823.0 | Buy | 394 078 | 4729 | LSE | |
| 17:11:32 | 4823.0 | 46 | AT | 4823.0 | 4824.0 | Sell | 394 018 | 4728 | LSE | |
| 17:11:32 | 4823.0 | 136 | AT | 4823.0 | 4824.0 | Sell | 393 972 | 4727 | LSE | |
| 17:11:32 | 4823.0 | 6 | AT | 4823.0 | 4824.0 | Sell | 393 836 | 4726 | LSE | |
| 17:11:32 | 4823.0 | 250 | AT | 4823.0 | 4824.0 | Sell | 393 830 | 4725 | LSE | |
| 17:11:32 | 4823.0 | 58 | AT | 4823.0 | 4824.0 | Sell | 393 580 | 4724 | LSE | |
| 17:11:32 | 4823.0 | 47 | AT | 4823.0 | 4824.0 | Sell | 393 522 | 4723 | LSE | |
| 17:11:32 | 4823.0 | 21 | AT | 4823.0 | 4824.0 | Sell | 393 475 | 4722 | LSE | |
| 17:11:31 | 4823.0 | 23 | AT | 4823.0 | 4824.0 | Sell | 393 454 | 4721 | LSE | |
| 17:11:31 | 4823.0 | 61 | AT | 4823.0 | 4824.0 | Sell | 393 431 | 4720 | LSE | |
| 17:11:31 | 4824.0 | 65 | AT | 4824.0 | 4825.0 | Sell | 393 370 | 4719 | LSE | |
| 17:10:52 | 4824.0 | 5 | AT | 4824.0 | 4825.0 | Sell | 393 305 | 4718 | LSE | |
| 17:10:26 | 4824.0 | 67 | AT | 4824.0 | 4825.0 | Sell | 393 300 | 4717 | LSE | |
| 17:10:26 | 4824.0 | 148 | AT | 4824.0 | 4825.0 | Sell | 393 233 | 4716 | LSE | |
| 17:10:26 | 4824.0 | 58 | AT | 4824.0 | 4825.0 | Sell | 393 085 | 4715 | LSE | |
| 17:10:26 | 4824.0 | 120 | AT | 4824.0 | 4825.0 | Sell | 393 027 | 4714 | LSE | |
| 17:10:25 | 4825.0 | 57 | AT | 4825.0 | 4826.0 | Sell | 392 907 | 4713 | LSE | |
| 17:10:25 | 4824.0 | 116 | AT | 4824.0 | 4825.0 | Sell | 392 850 | 4712 | LSE | |
| 17:10:25 | 4824.0 | 60 | AT | 4824.0 | 4825.0 | Sell | 392 734 | 4711 | LSE | |
| 17:10:25 | 4824.0 | 157 | AT | 4824.0 | 4825.0 | Sell | 392 674 | 4710 | LSE | |
| 17:10:25 | 4825.0 | 114 | AT | 4825.0 | 4826.0 | Sell | 392 517 | 4709 | LSE | |
| 17:10:25 | 4825.0 | 100 | AT | 4825.0 | 4826.0 | Sell | 392 403 | 4708 | LSE | |
| 17:10:25 | 4825.0 | 34 | AT | 4825.0 | 4826.0 | Sell | 392 303 | 4707 | LSE | |
| 17:10:25 | 4825.0 | 168 | AT | 4825.0 | 4826.0 | Sell | 392 269 | 4706 | LSE | |
| 17:10:25 | 4825.0 | 2 | AT | 4825.0 | 4826.0 | Sell | 392 101 | 4705 | LSE | |
| 17:10:18 | 4825.0 | 6 | AT | 4824.0 | 4825.0 | Buy | 392 099 | 4704 | LSE | |
| 17:10:18 | 4825.0 | 52 | AT | 4824.0 | 4825.0 | Buy | 392 093 | 4703 | LSE | |
| 17:10:16 | 4824.0 | 11 | AT | 4823.0 | 4824.0 | Buy | 392 041 | 4702 | LSE | |
| 17:10:16 | 4824.0 | 23 | AT | 4823.0 | 4824.0 | Buy | 392 030 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
