Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:46:37 | 4826.0 | 24 | AT | 4825.0 | 4826.0 | Buy | 172 100 | 2001 | LSE | |
| 13:46:37 | 4826.0 | 47 | AT | 4825.0 | 4826.0 | Buy | 172 076 | 2000 | LSE | |
| 13:46:34 | 4826.0 | 44 | AT | 4826.0 | 4827.0 | Sell | 172 029 | 1999 | LSE | |
| 13:46:34 | 4826.0 | 82 | AT | 4826.0 | 4827.0 | Sell | 171 985 | 1998 | LSE | |
| 13:46:34 | 4826.0 | 54 | AT | 4826.0 | 4827.0 | Sell | 171 903 | 1997 | LSE | |
| 13:46:34 | 4826.0 | 144 | AT | 4826.0 | 4827.0 | Sell | 171 849 | 1996 | LSE | |
| 13:46:34 | 4826.0 | 134 | AT | 4826.0 | 4827.0 | Sell | 171 705 | 1995 | LSE | |
| 13:46:34 | 4826.0 | 33 | AT | 4826.0 | 4827.0 | Sell | 171 571 | 1994 | LSE | |
| 13:45:38 | 4827.0 | 61 | AT | 4827.0 | 4828.0 | Sell | 171 538 | 1993 | LSE | |
| 13:45:38 | 4827.0 | 85 | AT | 4827.0 | 4828.0 | Sell | 171 477 | 1992 | LSE | |
| 13:45:23 | 4828.0 | 208 | AT | 4828.0 | 4829.0 | Sell | 171 392 | 1991 | LSE | |
| 13:43:51 | 4827.0 | 32 | AT | 4826.0 | 4827.0 | Buy | 171 184 | 1990 | LSE | |
| 13:43:51 | 4827.0 | 94 | AT | 4827.0 | 4828.0 | Sell | 171 152 | 1989 | LSE | |
| 13:43:51 | 4827.0 | 39 | AT | 4827.0 | 4828.0 | Sell | 171 058 | 1988 | LSE | |
| 13:43:51 | 4827.0 | 52 | AT | 4827.0 | 4828.0 | Sell | 171 019 | 1987 | LSE | |
| 13:43:39 | 4828.0 | 134 | O | 4827.0 | 4829.0 | 170 967 | 1986 | LSE | ||
| 13:43:06 | 4828.0 | 67 | O | 4827.0 | 4829.0 | 170 833 | 1985 | LSE | ||
| 13:43:06 | 4828.0 | 125 | O | 4827.0 | 4829.0 | 170 766 | 1984 | LSE | ||
| 13:43:05 | 4827.0 | 91 | AT | 4825.0 | 4827.0 | Buy | 170 641 | 1983 | LSE | |
| 13:43:04 | 4826.0 | 37 | AT | 4826.0 | 4828.0 | Sell | 170 550 | 1982 | LSE | |
| 13:43:03 | 4826.0 | 70 | AT | 4825.0 | 4826.0 | Buy | 170 513 | 1981 | LSE | |
| 13:42:14 | 4824.0 | 99 | AT | 4824.0 | 4825.0 | Sell | 170 443 | 1980 | LSE | |
| 13:42:07 | 4824.0 | 66 | AT | 4823.0 | 4824.0 | Buy | 170 344 | 1979 | LSE | |
| 13:42:06 | 4823.0 | 34 | AT | 4823.0 | 4826.0 | Sell | 170 278 | 1978 | LSE | |
| 13:42:06 | 4823.0 | 66 | AT | 4823.0 | 4826.0 | Sell | 170 244 | 1977 | LSE | |
| 13:42:06 | 4823.0 | 40 | AT | 4823.0 | 4826.0 | Sell | 170 178 | 1976 | LSE | |
| 13:42:06 | 4823.0 | 35 | AT | 4823.0 | 4826.0 | Sell | 170 138 | 1975 | LSE | |
| 13:42:06 | 4823.0 | 36 | AT | 4823.0 | 4826.0 | Sell | 170 103 | 1974 | LSE | |
| 13:42:06 | 4823.0 | 110 | AT | 4823.0 | 4826.0 | Sell | 170 067 | 1973 | LSE | |
| 13:42:06 | 4824.0 | 50 | AT | 4823.0 | 4824.0 | Buy | 169 957 | 1972 | LSE | |
| 13:42:06 | 4824.0 | 90 | AT | 4823.0 | 4824.0 | Buy | 169 907 | 1971 | LSE | |
| 13:42:06 | 4823.0 | 45 | AT | 4823.0 | 4825.0 | Sell | 169 817 | 1970 | LSE | |
| 13:42:06 | 4823.0 | 45 | AT | 4823.0 | 4825.0 | Sell | 169 772 | 1969 | LSE | |
| 13:42:06 | 4823.0 | 72 | AT | 4823.0 | 4825.0 | Sell | 169 727 | 1968 | LSE | |
| 13:42:06 | 4823.0 | 50 | AT | 4823.0 | 4825.0 | Sell | 169 655 | 1967 | LSE | |
| 13:42:06 | 4823.0 | 169 | AT | 4823.0 | 4825.0 | Sell | 169 605 | 1966 | LSE | |
| 13:42:06 | 4824.0 | 55 | AT | 4823.0 | 4824.0 | Buy | 169 436 | 1965 | LSE | |
| 13:42:06 | 4824.0 | 38 | AT | 4823.0 | 4824.0 | Buy | 169 381 | 1964 | LSE | |
| 13:42:06 | 4824.0 | 41 | AT | 4823.0 | 4824.0 | Buy | 169 343 | 1963 | LSE | |
| 13:42:06 | 4824.0 | 39 | AT | 4823.0 | 4824.0 | Buy | 169 302 | 1962 | LSE | |
| 13:42:06 | 4824.0 | 330 | AT | 4823.0 | 4824.0 | Buy | 169 263 | 1961 | LSE | |
| 13:42:06 | 4824.0 | 362 | AT | 4824.0 | 4826.0 | Sell | 168 933 | 1960 | LSE | |
| 13:42:06 | 4824.0 | 91 | AT | 4824.0 | 4826.0 | Sell | 168 571 | 1959 | LSE | |
| 13:42:06 | 4824.0 | 68 | AT | 4824.0 | 4826.0 | Sell | 168 480 | 1958 | LSE | |
| 13:42:06 | 4824.0 | 304 | AT | 4824.0 | 4826.0 | Sell | 168 412 | 1957 | LSE | |
| 13:42:06 | 4824.0 | 2100 | AT | 4824.0 | 4826.0 | Sell | 168 108 | 1956 | LSE | |
| 13:42:06 | 4825.0 | 4 | AT | 4825.0 | 4827.0 | Sell | 166 008 | 1955 | LSE | |
| 13:42:06 | 4826.0 | 158 | AT | 4825.0 | 4826.0 | Buy | 166 004 | 1954 | LSE | |
| 13:42:06 | 4826.0 | 37 | AT | 4825.0 | 4826.0 | Buy | 165 846 | 1953 | LSE | |
| 13:42:05 | 4825.0 | 98 | AT | 4825.0 | 4826.0 | Sell | 165 809 | 1952 | LSE | |
| 13:41:58 | 4825.0 | 50 | AT | 4824.0 | 4825.0 | Buy | 165 711 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
