Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:08 | 4802.0 | 9 | AT | 4802.0 | 4803.0 | Sell | 60 634 | 451 | LSE | |
| 09:20:08 | 4802.0 | 91 | AT | 4802.0 | 4803.0 | Sell | 60 625 | 450 | LSE | |
| 09:20:08 | 4802.0 | 153 | AT | 4802.0 | 4803.0 | Sell | 60 534 | 449 | LSE | |
| 09:20:05 | 4803.0 | 70 | AT | 4803.0 | 4804.0 | Sell | 60 381 | 448 | LSE | |
| 09:19:59 | 4805.0 | 200 | O | 4803.0 | 4805.0 | Buy | 60 311 | 447 | LSE | |
| 09:19:48 | 4803.0 | 17 | AT | 4803.0 | 4805.0 | Sell | 60 111 | 446 | LSE | |
| 09:19:48 | 4803.0 | 4 | AT | 4803.0 | 4806.0 | Sell | 60 094 | 445 | LSE | |
| 09:19:48 | 4803.0 | 174 | AT | 4803.0 | 4806.0 | Sell | 60 090 | 444 | LSE | |
| 09:19:17 | 4804.0 | 196 | AT | 4804.0 | 4806.0 | Sell | 59 916 | 443 | LSE | |
| 09:19:17 | 4804.0 | 164 | AT | 4804.0 | 4806.0 | Sell | 59 720 | 442 | LSE | |
| 09:19:15 | 4805.0 | 56 | AT | 4802.0 | 4805.0 | Buy | 59 556 | 441 | LSE | |
| 09:19:15 | 4805.0 | 33 | AT | 4802.0 | 4805.0 | Buy | 59 500 | 440 | LSE | |
| 09:19:15 | 4805.0 | 62 | AT | 4801.0 | 4805.0 | Buy | 59 467 | 439 | LSE | |
| 09:19:15 | 4805.0 | 60 | AT | 4801.0 | 4805.0 | Buy | 59 405 | 438 | LSE | |
| 09:19:15 | 4805.0 | 55 | AT | 4801.0 | 4805.0 | Buy | 59 345 | 437 | LSE | |
| 09:19:15 | 4805.0 | 20 | AT | 4801.0 | 4805.0 | Buy | 59 290 | 436 | LSE | |
| 09:19:15 | 4805.0 | 70 | AT | 4805.0 | 4806.0 | Sell | 59 270 | 435 | LSE | |
| 09:19:15 | 4805.0 | 212 | AT | 4805.0 | 4806.0 | Sell | 59 200 | 434 | LSE | |
| 09:19:15 | 4805.0 | 108 | AT | 4805.0 | 4806.0 | Sell | 58 988 | 433 | LSE | |
| 09:19:15 | 4805.0 | 92 | AT | 4805.0 | 4806.0 | Sell | 58 880 | 432 | LSE | |
| 09:19:15 | 4805.0 | 102 | AT | 4805.0 | 4806.0 | Sell | 58 788 | 431 | LSE | |
| 09:18:04 | 4805.0 | 224 | AT | 4805.0 | 4806.0 | Sell | 58 686 | 430 | LSE | |
| 09:17:50 | 4807.0 | 163 | AT | 4807.0 | 4808.0 | Sell | 58 462 | 429 | LSE | |
| 09:17:50 | 4807.0 | 397 | AT | 4807.0 | 4808.0 | Sell | 58 299 | 428 | LSE | |
| 09:17:50 | 4807.0 | 116 | AT | 4807.0 | 4808.0 | Sell | 57 902 | 427 | LSE | |
| 09:17:50 | 4807.0 | 274 | AT | 4807.0 | 4808.0 | Sell | 57 786 | 426 | LSE | |
| 09:17:10 | 4802.0 | 70 | AT | 4800.0 | 4802.0 | Buy | 57 512 | 425 | LSE | |
| 09:17:10 | 4802.0 | 84 | AT | 4799.0 | 4802.0 | Buy | 57 442 | 424 | LSE | |
| 09:17:09 | 4802.0 | 35 | AT | 4802.0 | 4803.0 | Sell | 57 358 | 423 | LSE | |
| 09:17:09 | 4802.0 | 87 | AT | 4802.0 | 4803.0 | Sell | 57 323 | 422 | LSE | |
| 09:17:09 | 4802.0 | 70 | AT | 4802.0 | 4803.0 | Sell | 57 236 | 421 | LSE | |
| 09:17:06 | 4804.0 | 17 | O | 4802.0 | 4804.0 | Buy | 57 166 | 420 | LSE | |
| 09:16:41 | 4802.0 | 94 | O | 4801.0 | 4804.0 | Sell | 57 149 | 419 | LSE | |
| 09:16:40 | 4802.0 | 44 | AT | 4802.0 | 4803.0 | Sell | 57 055 | 418 | LSE | |
| 09:16:40 | 4803.0 | 81 | AT | 4803.0 | 4804.0 | Sell | 57 011 | 417 | LSE | |
| 09:16:40 | 4803.0 | 161 | AT | 4803.0 | 4804.0 | Sell | 56 930 | 416 | LSE | |
| 09:16:40 | 4803.0 | 41 | AT | 4801.0 | 4803.0 | Buy | 56 769 | 415 | LSE | |
| 09:16:29 | 4801.0 | 17 | AT | 4799.0 | 4801.0 | Buy | 56 728 | 414 | LSE | |
| 09:16:29 | 4801.0 | 100 | AT | 4799.0 | 4801.0 | Buy | 56 711 | 413 | LSE | |
| 09:16:26 | 4799.0 | 22 | AT | 4799.0 | 4800.0 | Sell | 56 611 | 412 | LSE | |
| 09:16:26 | 4799.0 | 6 | AT | 4799.0 | 4800.0 | Sell | 56 589 | 411 | LSE | |
| 09:16:26 | 4799.0 | 5 | AT | 4799.0 | 4800.0 | Sell | 56 583 | 410 | LSE | |
| 09:16:26 | 4799.0 | 14 | AT | 4799.0 | 4800.0 | Sell | 56 578 | 409 | LSE | |
| 09:16:26 | 4799.0 | 28 | AT | 4799.0 | 4800.0 | Sell | 56 564 | 408 | LSE | |
| 09:16:26 | 4799.0 | 11 | AT | 4799.0 | 4800.0 | Sell | 56 536 | 407 | LSE | |
| 09:16:26 | 4799.0 | 27 | AT | 4799.0 | 4800.0 | Sell | 56 525 | 406 | LSE | |
| 09:16:26 | 4799.0 | 51 | AT | 4799.0 | 4800.0 | Sell | 56 498 | 405 | LSE | |
| 09:16:26 | 4799.0 | 78 | AT | 4799.0 | 4800.0 | Sell | 56 447 | 404 | LSE | |
| 09:16:26 | 4799.0 | 11 | AT | 4799.0 | 4801.0 | Sell | 56 369 | 403 | LSE | |
| 09:16:26 | 4799.0 | 9 | AT | 4799.0 | 4801.0 | Sell | 56 358 | 402 | LSE | |
| 09:16:26 | 4799.0 | 27 | AT | 4799.0 | 4801.0 | Sell | 56 349 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
