Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:26 | 4799.0 | 27 | AT | 4799.0 | 4801.0 | Sell | 56 349 | 401 | LSE | |
| 09:16:26 | 4799.0 | 51 | AT | 4799.0 | 4801.0 | Sell | 56 322 | 400 | LSE | |
| 09:16:25 | 4799.0 | 76 | AT | 4799.0 | 4801.0 | Sell | 56 271 | 399 | LSE | |
| 09:16:25 | 4799.0 | 59 | AT | 4799.0 | 4801.0 | Sell | 56 195 | 398 | LSE | |
| 09:16:25 | 4799.0 | 4 | AT | 4799.0 | 4801.0 | Sell | 56 136 | 397 | LSE | |
| 09:16:25 | 4799.0 | 10 | AT | 4799.0 | 4801.0 | Sell | 56 132 | 396 | LSE | |
| 09:16:25 | 4799.0 | 19 | AT | 4799.0 | 4801.0 | Sell | 56 122 | 395 | LSE | |
| 09:16:16 | 4799.0 | 5 | AT | 4799.0 | 4800.0 | Sell | 56 103 | 394 | LSE | |
| 09:16:15 | 4799.0 | 23 | AT | 4799.0 | 4800.0 | Sell | 56 098 | 393 | LSE | |
| 09:16:15 | 4799.0 | 183 | AT | 4799.0 | 4800.0 | Sell | 56 075 | 392 | LSE | |
| 09:16:11 | 4800.0 | 19 | AT | 4800.0 | 4801.0 | Sell | 55 892 | 391 | LSE | |
| 09:16:10 | 4800.0 | 161 | AT | 4800.0 | 4801.0 | Sell | 55 873 | 390 | LSE | |
| 09:16:10 | 4800.0 | 161 | AT | 4800.0 | 4801.0 | Sell | 55 712 | 389 | LSE | |
| 09:15:49 | 4799.0 | 26 | AT | 4799.0 | 4801.0 | Sell | 55 551 | 388 | LSE | |
| 09:15:49 | 4799.0 | 39 | AT | 4799.0 | 4801.0 | Sell | 55 525 | 387 | LSE | |
| 09:15:39 | 4799.0 | 179 | AT | 4799.0 | 4802.0 | Sell | 55 486 | 386 | LSE | |
| 09:15:38 | 4801.0 | 40 | AT | 4801.0 | 4802.0 | Sell | 55 307 | 385 | LSE | |
| 09:15:38 | 4801.0 | 3 | AT | 4801.0 | 4803.0 | Sell | 55 267 | 384 | LSE | |
| 09:15:38 | 4801.0 | 53 | AT | 4801.0 | 4803.0 | Sell | 55 264 | 383 | LSE | |
| 09:15:38 | 4801.0 | 175 | AT | 4801.0 | 4803.0 | Sell | 55 211 | 382 | LSE | |
| 09:15:38 | 4801.0 | 4 | AT | 4801.0 | 4803.0 | Sell | 55 036 | 381 | LSE | |
| 09:15:23 | 4801.0 | 171 | AT | 4801.0 | 4803.0 | Sell | 55 032 | 380 | LSE | |
| 09:15:23 | 4801.0 | 4 | AT | 4801.0 | 4803.0 | Sell | 54 861 | 379 | LSE | |
| 09:15:23 | 4801.0 | 175 | AT | 4801.0 | 4803.0 | Sell | 54 857 | 378 | LSE | |
| 09:15:16 | 4803.0 | 49 | AT | 4803.0 | 4806.0 | Sell | 54 682 | 377 | LSE | |
| 09:15:16 | 4803.0 | 37 | AT | 4803.0 | 4806.0 | Sell | 54 633 | 376 | LSE | |
| 09:15:15 | 4804.0 | 64 | AT | 4803.0 | 4804.0 | Buy | 54 596 | 375 | LSE | |
| 09:15:14 | 4803.0 | 46 | AT | 4803.0 | 4806.0 | Sell | 54 532 | 374 | LSE | |
| 09:15:14 | 4803.0 | 64 | AT | 4803.0 | 4806.0 | Sell | 54 486 | 373 | LSE | |
| 09:15:14 | 4803.0 | 270 | AT | 4803.0 | 4806.0 | Sell | 54 422 | 372 | LSE | |
| 09:15:14 | 4804.0 | 25 | AT | 4803.0 | 4804.0 | Buy | 54 152 | 371 | LSE | |
| 09:15:13 | 4803.0 | 25 | AT | 4801.0 | 4803.0 | Buy | 54 127 | 370 | LSE | |
| 09:15:09 | 4801.0 | 25 | AT | 4799.0 | 4801.0 | Buy | 54 102 | 369 | LSE | |
| 09:14:37 | 4799.0 | 177 | AT | 4799.0 | 4803.0 | Sell | 54 077 | 368 | LSE | |
| 09:14:37 | 4801.0 | 117 | AT | 4799.0 | 4801.0 | Buy | 53 900 | 367 | LSE | |
| 09:14:37 | 4801.0 | 27 | AT | 4799.0 | 4801.0 | Buy | 53 783 | 366 | LSE | |
| 09:14:37 | 4800.0 | 60 | AT | 4797.0 | 4800.0 | Buy | 53 756 | 365 | LSE | |
| 09:14:37 | 4800.0 | 36 | AT | 4797.0 | 4800.0 | Buy | 53 696 | 364 | LSE | |
| 09:14:37 | 4800.0 | 40 | AT | 4797.0 | 4800.0 | Buy | 53 660 | 363 | LSE | |
| 09:14:37 | 4800.0 | 71 | AT | 4797.0 | 4800.0 | Buy | 53 620 | 362 | LSE | |
| 09:14:37 | 4800.0 | 36 | AT | 4797.0 | 4800.0 | Buy | 53 549 | 361 | LSE | |
| 09:14:37 | 4800.0 | 66 | AT | 4797.0 | 4800.0 | Buy | 53 513 | 360 | LSE | |
| 09:14:37 | 4797.0 | 8 | AT | 4797.0 | 4801.0 | Sell | 53 447 | 359 | LSE | |
| 09:14:37 | 4797.0 | 10 | AT | 4797.0 | 4801.0 | Sell | 53 439 | 358 | LSE | |
| 09:14:37 | 4797.0 | 26 | AT | 4797.0 | 4801.0 | Sell | 53 429 | 357 | LSE | |
| 09:14:37 | 4797.0 | 60 | AT | 4797.0 | 4801.0 | Sell | 53 403 | 356 | LSE | |
| 09:14:37 | 4797.0 | 91 | AT | 4797.0 | 4801.0 | Sell | 53 343 | 355 | LSE | |
| 09:14:37 | 4797.0 | 76 | AT | 4797.0 | 4801.0 | Sell | 53 252 | 354 | LSE | |
| 09:14:37 | 4800.0 | 95 | AT | 4800.0 | 4803.0 | Sell | 53 176 | 353 | LSE | |
| 09:14:37 | 4801.0 | 41 | AT | 4801.0 | 4803.0 | Sell | 53 081 | 352 | LSE | |
| 09:14:37 | 4801.0 | 61 | AT | 4801.0 | 4803.0 | Sell | 53 040 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
