Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:38:41 | 4821.0 | 43 | AT | 4821.0 | 4822.0 | Sell | 348 744 | 4201 | LSE | |
| 16:38:41 | 4821.0 | 132 | AT | 4821.0 | 4822.0 | Sell | 348 701 | 4200 | LSE | |
| 16:38:41 | 4821.0 | 5 | AT | 4821.0 | 4822.0 | Sell | 348 569 | 4199 | LSE | |
| 16:38:41 | 4821.0 | 57 | AT | 4821.0 | 4822.0 | Sell | 348 564 | 4198 | LSE | |
| 16:38:41 | 4821.0 | 80 | AT | 4821.0 | 4822.0 | Sell | 348 507 | 4197 | LSE | |
| 16:38:35 | 4823.0 | 1 | AT | 4823.0 | 4825.0 | Sell | 348 427 | 4196 | LSE | |
| 16:38:35 | 4823.0 | 63 | AT | 4823.0 | 4825.0 | Sell | 348 426 | 4195 | LSE | |
| 16:38:34 | 4824.0 | 5 | AT | 4824.0 | 4825.0 | Sell | 348 363 | 4194 | LSE | |
| 16:38:34 | 4824.0 | 149 | AT | 4824.0 | 4825.0 | Sell | 348 358 | 4193 | LSE | |
| 16:38:29 | 4825.0 | 21 | AT | 4825.0 | 4826.0 | Sell | 348 209 | 4192 | LSE | |
| 16:38:29 | 4825.0 | 35 | AT | 4825.0 | 4826.0 | Sell | 348 188 | 4191 | LSE | |
| 16:38:29 | 4825.0 | 140 | AT | 4825.0 | 4826.0 | Sell | 348 153 | 4190 | LSE | |
| 16:38:29 | 4825.0 | 8 | AT | 4825.0 | 4826.0 | Sell | 348 013 | 4189 | LSE | |
| 16:38:29 | 4825.0 | 72 | AT | 4825.0 | 4826.0 | Sell | 348 005 | 4188 | LSE | |
| 16:38:25 | 4825.0 | 74 | AT | 4824.0 | 4825.0 | Buy | 347 933 | 4187 | LSE | |
| 16:38:25 | 4825.0 | 41 | AT | 4824.0 | 4825.0 | Buy | 347 859 | 4186 | LSE | |
| 16:38:25 | 4825.0 | 39 | AT | 4824.0 | 4825.0 | Buy | 347 818 | 4185 | LSE | |
| 16:38:25 | 4825.0 | 39 | AT | 4824.0 | 4825.0 | Buy | 347 779 | 4184 | LSE | |
| 16:38:25 | 4825.0 | 45 | AT | 4824.0 | 4825.0 | Buy | 347 740 | 4183 | LSE | |
| 16:38:21 | 4824.0 | 26 | AT | 4824.0 | 4825.0 | Sell | 347 695 | 4182 | LSE | |
| 16:38:21 | 4824.0 | 34 | AT | 4824.0 | 4825.0 | Sell | 347 669 | 4181 | LSE | |
| 16:38:21 | 4824.0 | 5 | AT | 4823.0 | 4825.0 | 347 635 | 4180 | LSE | ||
| 16:38:21 | 4824.0 | 51 | AT | 4823.0 | 4824.0 | Buy | 347 630 | 4179 | LSE | |
| 16:38:21 | 4824.0 | 97 | AT | 4823.0 | 4824.0 | Buy | 347 579 | 4178 | LSE | |
| 16:38:21 | 4824.0 | 98 | AT | 4823.0 | 4824.0 | Buy | 347 482 | 4177 | LSE | |
| 16:38:19 | 4823.0 | 4 | AT | 4822.0 | 4823.0 | Buy | 347 384 | 4176 | LSE | |
| 16:38:19 | 4823.0 | 74 | AT | 4822.0 | 4823.0 | Buy | 347 380 | 4175 | LSE | |
| 16:38:19 | 4823.0 | 195 | AT | 4822.0 | 4823.0 | Buy | 347 306 | 4174 | LSE | |
| 16:38:15 | 4822.3 | 100 | O | 4822.0 | 4823.0 | Sell | 347 111 | 4173 | LSE | |
| 16:38:08 | 4822.0 | 4 | AT | 4822.0 | 4823.0 | Sell | 347 011 | 4172 | LSE | |
| 16:38:08 | 4822.0 | 36 | AT | 4821.0 | 4822.0 | Buy | 347 007 | 4171 | LSE | |
| 16:38:03 | 4822.0 | 4 | AT | 4822.0 | 4823.0 | Sell | 346 971 | 4170 | LSE | |
| 16:38:03 | 4822.0 | 38 | AT | 4821.0 | 4822.0 | Buy | 346 967 | 4169 | LSE | |
| 16:38:03 | 4822.0 | 65 | AT | 4821.0 | 4822.0 | Buy | 346 929 | 4168 | LSE | |
| 16:37:48 | 4821.0 | 19 | AT | 4820.0 | 4821.0 | Buy | 346 864 | 4167 | LSE | |
| 16:37:48 | 4821.0 | 53 | AT | 4820.0 | 4821.0 | Buy | 346 845 | 4166 | LSE | |
| 16:37:48 | 4821.0 | 59 | AT | 4820.0 | 4821.0 | Buy | 346 792 | 4165 | LSE | |
| 16:37:43 | 4820.0 | 76 | AT | 4820.0 | 4821.0 | Sell | 346 733 | 4164 | LSE | |
| 16:37:42 | 4819.22 | 8 | O | 4820.0 | 4821.0 | Sell | 346 657 | 4163 | LSE | |
| 16:37:20 | 4820.0 | 49 | AT | 4820.0 | 4821.0 | Sell | 346 649 | 4162 | LSE | |
| 16:37:15 | 4820.0 | 84 | O | 4819.0 | 4822.0 | Sell | 346 600 | 4161 | LSE | |
| 16:37:14 | 4820.0 | 51 | AT | 4818.0 | 4820.0 | Buy | 346 516 | 4160 | LSE | |
| 16:37:14 | 4819.0 | 78 | AT | 4817.0 | 4819.0 | Buy | 346 465 | 4159 | LSE | |
| 16:37:14 | 4819.0 | 41 | AT | 4817.0 | 4819.0 | Buy | 346 387 | 4158 | LSE | |
| 16:37:14 | 4819.0 | 40 | AT | 4817.0 | 4819.0 | Buy | 346 346 | 4157 | LSE | |
| 16:37:14 | 4819.0 | 39 | AT | 4817.0 | 4819.0 | Buy | 346 306 | 4156 | LSE | |
| 16:37:14 | 4819.0 | 36 | AT | 4817.0 | 4819.0 | Buy | 346 267 | 4155 | LSE | |
| 16:36:27 | 4818.0 | 50 | AT | 4818.0 | 4820.0 | Sell | 346 231 | 4154 | LSE | |
| 16:36:23 | 4817.0 | 73 | AT | 4816.0 | 4817.0 | Buy | 346 181 | 4153 | LSE | |
| 16:36:23 | 4817.0 | 31 | AT | 4816.0 | 4817.0 | Buy | 346 108 | 4152 | LSE | |
| 16:36:23 | 4817.0 | 74 | AT | 4816.0 | 4817.0 | Buy | 346 077 | 4151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
