Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:47:31 | 4817.0 | 10 | AT | 4816.0 | 4817.0 | Buy | 211 323 | 2451 | LSE | |
| 14:47:31 | 4817.0 | 94 | AT | 4815.0 | 4817.0 | Buy | 211 313 | 2450 | LSE | |
| 14:47:31 | 4817.0 | 15 | AT | 4815.0 | 4817.0 | Buy | 211 219 | 2449 | LSE | |
| 14:47:31 | 4817.0 | 51 | AT | 4815.0 | 4817.0 | Buy | 211 204 | 2448 | LSE | |
| 14:47:31 | 4816.0 | 22 | AT | 4816.0 | 4817.0 | Sell | 211 153 | 2447 | LSE | |
| 14:47:19 | 4820.0 | 63 | AT | 4818.0 | 4820.0 | Buy | 211 131 | 2446 | LSE | |
| 14:47:19 | 4820.0 | 50 | AT | 4818.0 | 4820.0 | Buy | 211 068 | 2445 | LSE | |
| 14:47:19 | 4820.0 | 69 | AT | 4818.0 | 4820.0 | Buy | 211 018 | 2444 | LSE | |
| 14:47:17 | 4820.0 | 62 | AT | 4820.0 | 4822.0 | Sell | 210 949 | 2443 | LSE | |
| 14:47:17 | 4820.0 | 73 | AT | 4820.0 | 4822.0 | Sell | 210 887 | 2442 | LSE | |
| 14:47:17 | 4820.0 | 37 | AT | 4820.0 | 4822.0 | Sell | 210 814 | 2441 | LSE | |
| 14:47:15 | 4823.0 | 120 | AT | 4823.0 | 4824.0 | Sell | 210 777 | 2440 | LSE | |
| 14:47:07 | 4822.0 | 41 | AT | 4822.0 | 4824.0 | Sell | 210 657 | 2439 | LSE | |
| 14:47:07 | 4822.0 | 35 | AT | 4822.0 | 4824.0 | Sell | 210 616 | 2438 | LSE | |
| 14:47:07 | 4822.0 | 64 | AT | 4822.0 | 4824.0 | Sell | 210 581 | 2437 | LSE | |
| 14:47:02 | 4824.0 | 33 | O | 4824.0 | 4826.0 | Sell | 210 517 | 2436 | LSE | |
| 14:47:02 | 4824.0 | 8 | AT | 4824.0 | 4827.0 | Sell | 210 484 | 2435 | LSE | |
| 14:47:01 | 4824.0 | 33 | AT | 4822.0 | 4824.0 | Buy | 210 476 | 2434 | LSE | |
| 14:47:01 | 4824.0 | 85 | AT | 4822.0 | 4824.0 | Buy | 210 443 | 2433 | LSE | |
| 14:47:01 | 4824.0 | 40 | AT | 4822.0 | 4824.0 | Buy | 210 358 | 2432 | LSE | |
| 14:47:01 | 4824.0 | 37 | AT | 4822.0 | 4824.0 | Buy | 210 318 | 2431 | LSE | |
| 14:47:01 | 4824.0 | 38 | AT | 4822.0 | 4824.0 | Buy | 210 281 | 2430 | LSE | |
| 14:47:01 | 4824.0 | 65 | AT | 4822.0 | 4824.0 | Buy | 210 243 | 2429 | LSE | |
| 14:47:01 | 4824.0 | 66 | AT | 4822.0 | 4824.0 | Buy | 210 178 | 2428 | LSE | |
| 14:47:01 | 4822.0 | 72 | AT | 4820.0 | 4822.0 | Buy | 210 112 | 2427 | LSE | |
| 14:46:42 | 4822.0 | 141 | AT | 4822.0 | 4823.0 | Sell | 210 040 | 2426 | LSE | |
| 14:46:26 | 4824.0 | 34 | AT | 4824.0 | 4826.0 | Sell | 209 899 | 2425 | LSE | |
| 14:46:25 | 4823.0 | 86 | AT | 4823.0 | 4825.0 | Sell | 209 865 | 2424 | LSE | |
| 14:46:25 | 4823.0 | 41 | AT | 4823.0 | 4825.0 | Sell | 209 779 | 2423 | LSE | |
| 14:46:25 | 4823.0 | 36 | AT | 4823.0 | 4825.0 | Sell | 209 738 | 2422 | LSE | |
| 14:46:25 | 4824.0 | 4 | AT | 4824.0 | 4825.0 | Sell | 209 702 | 2421 | LSE | |
| 14:46:25 | 4824.0 | 4 | AT | 4824.0 | 4826.0 | Sell | 209 698 | 2420 | LSE | |
| 14:46:25 | 4824.0 | 43 | AT | 4824.0 | 4826.0 | Sell | 209 694 | 2419 | LSE | |
| 14:46:25 | 4824.0 | 60 | AT | 4824.0 | 4826.0 | Sell | 209 651 | 2418 | LSE | |
| 14:46:25 | 4824.0 | 184 | AT | 4824.0 | 4826.0 | Sell | 209 591 | 2417 | LSE | |
| 14:46:25 | 4824.0 | 153 | AT | 4824.0 | 4826.0 | Sell | 209 407 | 2416 | LSE | |
| 14:46:25 | 4824.0 | 158 | AT | 4824.0 | 4826.0 | Sell | 209 254 | 2415 | LSE | |
| 14:46:25 | 4826.0 | 33 | AT | 4824.0 | 4826.0 | Buy | 209 096 | 2414 | LSE | |
| 14:46:24 | 4825.0 | 25 | AT | 4824.0 | 4825.0 | Buy | 209 063 | 2413 | LSE | |
| 14:46:23 | 4823.0 | 51 | AT | 4823.0 | 4825.0 | Sell | 209 038 | 2412 | LSE | |
| 14:46:23 | 4823.0 | 37 | AT | 4823.0 | 4825.0 | Sell | 208 987 | 2411 | LSE | |
| 14:46:23 | 4823.0 | 66 | AT | 4823.0 | 4825.0 | Sell | 208 950 | 2410 | LSE | |
| 14:46:22 | 4826.0 | 72 | AT | 4826.0 | 4828.0 | Sell | 208 884 | 2409 | LSE | |
| 14:46:22 | 4826.0 | 34 | AT | 4826.0 | 4828.0 | Sell | 208 812 | 2408 | LSE | |
| 14:46:20 | 4827.0 | 82 | O | 4825.0 | 4827.0 | Buy | 208 778 | 2407 | LSE | |
| 14:46:20 | 4826.0 | 73 | AT | 4826.0 | 4828.0 | Sell | 208 696 | 2406 | LSE | |
| 14:46:20 | 4827.0 | 126 | AT | 4825.0 | 4827.0 | Buy | 208 623 | 2405 | LSE | |
| 14:46:20 | 4826.0 | 35 | AT | 4826.0 | 4828.0 | Sell | 208 497 | 2404 | LSE | |
| 14:46:20 | 4826.0 | 38 | AT | 4826.0 | 4828.0 | Sell | 208 462 | 2403 | LSE | |
| 14:46:20 | 4826.0 | 35 | AT | 4826.0 | 4828.0 | Sell | 208 424 | 2402 | LSE | |
| 14:46:20 | 4826.0 | 66 | AT | 4826.0 | 4828.0 | Sell | 208 389 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
