Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:38 | 4838.0 | 6 | AT | 4838.0 | 4840.0 | Sell | 112 486 | 1251 | LSE | |
| 11:10:24 | 4840.0 | 111 | AT | 4840.0 | 4841.0 | Sell | 112 480 | 1250 | LSE | |
| 11:10:24 | 4840.0 | 75 | AT | 4840.0 | 4841.0 | Sell | 112 369 | 1249 | LSE | |
| 11:10:13 | 4841.0 | 109 | O | 4840.0 | 4842.0 | 112 294 | 1248 | LSE | ||
| 11:10:13 | 4841.0 | 109 | O | 4840.0 | 4842.0 | 112 185 | 1247 | LSE | ||
| 11:10:13 | 4842.0 | 92 | AT | 4842.0 | 4843.0 | Sell | 112 076 | 1246 | LSE | |
| 11:10:13 | 4842.0 | 136 | AT | 4842.0 | 4843.0 | Sell | 111 984 | 1245 | LSE | |
| 11:10:13 | 4843.0 | 177 | AT | 4843.0 | 4845.0 | Sell | 111 848 | 1244 | LSE | |
| 11:08:53 | 4845.0 | 99 | AT | 4843.0 | 4845.0 | Buy | 111 671 | 1243 | LSE | |
| 11:08:53 | 4845.0 | 300 | AT | 4843.0 | 4845.0 | Buy | 111 572 | 1242 | LSE | |
| 11:08:30 | 4845.0 | 79 | AT | 4843.0 | 4845.0 | Buy | 111 272 | 1241 | LSE | |
| 11:08:30 | 4845.0 | 56 | AT | 4843.0 | 4845.0 | Buy | 111 193 | 1240 | LSE | |
| 11:08:30 | 4845.0 | 27 | AT | 4843.0 | 4845.0 | Buy | 111 137 | 1239 | LSE | |
| 11:08:30 | 4844.0 | 23 | AT | 4843.0 | 4844.0 | Buy | 111 110 | 1238 | LSE | |
| 11:08:07 | 4846.0 | 20 | AT | 4846.0 | 4847.0 | Sell | 111 087 | 1237 | LSE | |
| 11:08:07 | 4846.0 | 20 | AT | 4846.0 | 4847.0 | Sell | 111 067 | 1236 | LSE | |
| 11:08:07 | 4846.0 | 151 | AT | 4846.0 | 4847.0 | Sell | 111 047 | 1235 | LSE | |
| 11:08:03 | 4847.0 | 138 | AT | 4847.0 | 4848.0 | Sell | 110 896 | 1234 | LSE | |
| 11:08:03 | 4847.0 | 82 | AT | 4847.0 | 4848.0 | Sell | 110 758 | 1233 | LSE | |
| 11:08:03 | 4847.0 | 220 | AT | 4847.0 | 4848.0 | Sell | 110 676 | 1232 | LSE | |
| 11:07:48 | 4849.0 | 139 | AT | 4849.0 | 4851.0 | Sell | 110 456 | 1231 | LSE | |
| 11:07:48 | 4849.0 | 34 | AT | 4849.0 | 4851.0 | Sell | 110 317 | 1230 | LSE | |
| 11:06:26 | 4848.0 | 54 | AT | 4848.0 | 4851.0 | Sell | 110 283 | 1229 | LSE | |
| 11:06:26 | 4848.0 | 88 | AT | 4848.0 | 4851.0 | Sell | 110 229 | 1228 | LSE | |
| 11:06:21 | 4847.0 | 40 | AT | 4847.0 | 4849.0 | Sell | 110 141 | 1227 | LSE | |
| 11:06:21 | 4848.0 | 293 | AT | 4848.0 | 4849.0 | Sell | 110 101 | 1226 | LSE | |
| 11:06:21 | 4848.0 | 70 | AT | 4848.0 | 4849.0 | Sell | 109 808 | 1225 | LSE | |
| 11:06:21 | 4848.0 | 16 | AT | 4848.0 | 4849.0 | Sell | 109 738 | 1224 | LSE | |
| 11:06:21 | 4848.0 | 64 | AT | 4848.0 | 4849.0 | Sell | 109 722 | 1223 | LSE | |
| 11:06:21 | 4848.0 | 39 | AT | 4848.0 | 4849.0 | Sell | 109 658 | 1222 | LSE | |
| 11:06:02 | 4850.0 | 20 | AT | 4849.0 | 4850.0 | Buy | 109 619 | 1221 | LSE | |
| 11:06:01 | 4850.0 | 17 | AT | 4848.0 | 4850.0 | Buy | 109 599 | 1220 | LSE | |
| 11:06:01 | 4850.0 | 111 | AT | 4848.0 | 4850.0 | Buy | 109 582 | 1219 | LSE | |
| 11:05:45 | 4849.0 | 17 | AT | 4848.0 | 4849.0 | Buy | 109 471 | 1218 | LSE | |
| 11:05:41 | 4849.0 | 16 | AT | 4847.0 | 4849.0 | Buy | 109 454 | 1217 | LSE | |
| 11:05:30 | 4849.0 | 34 | AT | 4847.0 | 4849.0 | Buy | 109 438 | 1216 | LSE | |
| 11:05:30 | 4849.0 | 17 | AT | 4847.0 | 4849.0 | Buy | 109 404 | 1215 | LSE | |
| 11:05:28 | 4849.0 | 35 | AT | 4847.0 | 4849.0 | Buy | 109 387 | 1214 | LSE | |
| 11:05:28 | 4849.0 | 16 | AT | 4847.0 | 4849.0 | Buy | 109 352 | 1213 | LSE | |
| 11:05:10 | 4849.0 | 89 | AT | 4846.0 | 4849.0 | Buy | 109 336 | 1212 | LSE | |
| 11:05:10 | 4848.0 | 120 | AT | 4846.0 | 4848.0 | Buy | 109 247 | 1211 | LSE | |
| 11:05:08 | 4847.0 | 16 | AT | 4845.0 | 4847.0 | Buy | 109 127 | 1210 | LSE | |
| 11:05:08 | 4847.0 | 12 | AT | 4845.0 | 4847.0 | Buy | 109 111 | 1209 | LSE | |
| 11:05:08 | 4847.0 | 68 | AT | 4845.0 | 4847.0 | Buy | 109 099 | 1208 | LSE | |
| 11:05:08 | 4847.0 | 28 | AT | 4845.0 | 4847.0 | Buy | 109 031 | 1207 | LSE | |
| 11:05:08 | 4847.0 | 33 | AT | 4845.0 | 4847.0 | Buy | 109 003 | 1206 | LSE | |
| 11:04:57 | 4847.0 | 101 | AT | 4847.0 | 4848.0 | Sell | 108 970 | 1205 | LSE | |
| 11:04:42 | 4847.0 | 17 | AT | 4845.0 | 4847.0 | Buy | 108 869 | 1204 | LSE | |
| 11:04:11 | 4844.0 | 16 | AT | 4842.0 | 4844.0 | Buy | 108 852 | 1203 | LSE | |
| 11:04:03 | 4843.0 | 16 | AT | 4841.0 | 4843.0 | Buy | 108 836 | 1202 | LSE | |
| 11:03:54 | 4841.0 | 373 | AT | 4839.0 | 4841.0 | Buy | 108 820 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
