Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:23:50 | 4830.0 | 62 | AT | 4830.0 | 4831.0 | Sell | 184 953 | 2201 | LSE | |
| 14:23:50 | 4830.0 | 68 | AT | 4830.0 | 4831.0 | Sell | 184 891 | 2200 | LSE | |
| 14:23:32 | 4832.0 | 35 | AT | 4830.0 | 4832.0 | Buy | 184 823 | 2199 | LSE | |
| 14:23:32 | 4832.0 | 59 | AT | 4830.0 | 4832.0 | Buy | 184 788 | 2198 | LSE | |
| 14:23:32 | 4832.0 | 19 | AT | 4830.0 | 4832.0 | Buy | 184 729 | 2197 | LSE | |
| 14:23:29 | 4832.0 | 108 | AT | 4832.0 | 4833.0 | Sell | 184 710 | 2196 | LSE | |
| 14:23:28 | 4832.0 | 20 | AT | 4831.0 | 4832.0 | Buy | 184 602 | 2195 | LSE | |
| 14:23:25 | 4832.0 | 61 | AT | 4832.0 | 4833.0 | Sell | 184 582 | 2194 | LSE | |
| 14:23:25 | 4832.0 | 5 | AT | 4832.0 | 4833.0 | Sell | 184 521 | 2193 | LSE | |
| 14:23:08 | 4832.446 | 35 | O | 4832.0 | 4833.0 | Sell | 184 516 | 2192 | LSE | |
| 14:22:43 | 4833.0 | 32 | AT | 4831.0 | 4833.0 | Buy | 184 481 | 2191 | LSE | |
| 14:22:43 | 4833.0 | 20 | AT | 4831.0 | 4833.0 | Buy | 184 449 | 2190 | LSE | |
| 14:22:43 | 4832.0 | 1 | AT | 4831.0 | 4832.0 | Buy | 184 429 | 2189 | LSE | |
| 14:22:43 | 4832.0 | 53 | AT | 4830.0 | 4832.0 | Buy | 184 428 | 2188 | LSE | |
| 14:22:43 | 4832.0 | 29 | AT | 4830.0 | 4832.0 | Buy | 184 375 | 2187 | LSE | |
| 14:22:43 | 4832.0 | 5 | AT | 4830.0 | 4832.0 | Buy | 184 346 | 2186 | LSE | |
| 14:22:40 | 4831.0 | 64 | AT | 4831.0 | 4832.0 | Sell | 184 341 | 2185 | LSE | |
| 14:22:40 | 4831.0 | 52 | AT | 4831.0 | 4832.0 | Sell | 184 277 | 2184 | LSE | |
| 14:22:40 | 4831.0 | 116 | AT | 4831.0 | 4832.0 | Sell | 184 225 | 2183 | LSE | |
| 14:22:17 | 4832.0 | 73 | AT | 4832.0 | 4833.0 | Sell | 184 109 | 2182 | LSE | |
| 14:22:17 | 4832.0 | 70 | AT | 4832.0 | 4833.0 | Sell | 184 036 | 2181 | LSE | |
| 14:22:17 | 4832.0 | 4 | AT | 4831.0 | 4832.0 | Buy | 183 966 | 2180 | LSE | |
| 14:22:17 | 4832.0 | 2 | AT | 4831.0 | 4832.0 | Buy | 183 962 | 2179 | LSE | |
| 14:22:17 | 4832.0 | 39 | AT | 4831.0 | 4832.0 | Buy | 183 960 | 2178 | LSE | |
| 14:22:17 | 4832.0 | 245 | AT | 4831.0 | 4832.0 | Buy | 183 921 | 2177 | LSE | |
| 14:22:17 | 4832.0 | 123 | AT | 4831.0 | 4832.0 | Buy | 183 676 | 2176 | LSE | |
| 14:22:03 | 4831.0 | 7 | AT | 4829.0 | 4831.0 | Buy | 183 553 | 2175 | LSE | |
| 14:22:03 | 4831.0 | 26 | AT | 4829.0 | 4831.0 | Buy | 183 546 | 2174 | LSE | |
| 14:20:49 | 4830.0 | 54 | AT | 4828.0 | 4830.0 | Buy | 183 520 | 2173 | LSE | |
| 14:20:49 | 4830.0 | 25 | AT | 4828.0 | 4830.0 | Buy | 183 466 | 2172 | LSE | |
| 14:20:37 | 4828.0 | 141 | AT | 4827.0 | 4828.0 | Buy | 183 441 | 2171 | LSE | |
| 14:20:37 | 4828.0 | 41 | AT | 4827.0 | 4828.0 | Buy | 183 300 | 2170 | LSE | |
| 14:20:37 | 4828.0 | 68 | AT | 4827.0 | 4828.0 | Buy | 183 259 | 2169 | LSE | |
| 14:20:30 | 4827.0 | 46 | AT | 4827.0 | 4828.0 | Sell | 183 191 | 2168 | LSE | |
| 14:20:30 | 4827.0 | 50 | AT | 4827.0 | 4828.0 | Sell | 183 145 | 2167 | LSE | |
| 14:20:30 | 4827.0 | 135 | AT | 4827.0 | 4828.0 | Sell | 183 095 | 2166 | LSE | |
| 14:20:30 | 4827.0 | 136 | AT | 4827.0 | 4828.0 | Sell | 182 960 | 2165 | LSE | |
| 14:20:18 | 4827.7 | 103 | O | 4827.0 | 4828.0 | Buy | 182 824 | 2164 | LSE | |
| 14:19:34 | 4827.0 | 140 | O | 4827.0 | 4829.0 | Sell | 182 721 | 2163 | LSE | |
| 14:19:33 | 4828.0 | 5 | AT | 4828.0 | 4829.0 | Sell | 182 581 | 2162 | LSE | |
| 14:18:34 | 4828.0 | 65 | AT | 4827.0 | 4828.0 | Buy | 182 576 | 2161 | LSE | |
| 14:18:33 | 4827.0 | 52 | AT | 4826.0 | 4827.0 | Buy | 182 511 | 2160 | LSE | |
| 14:18:33 | 4827.0 | 48 | AT | 4826.0 | 4827.0 | Buy | 182 459 | 2159 | LSE | |
| 14:18:33 | 4826.0 | 34 | AT | 4825.0 | 4826.0 | Buy | 182 411 | 2158 | LSE | |
| 14:17:42 | 4825.0 | 12 | AT | 4825.0 | 4826.0 | Sell | 182 377 | 2157 | LSE | |
| 14:17:42 | 4825.0 | 51 | AT | 4825.0 | 4826.0 | Sell | 182 365 | 2156 | LSE | |
| 14:17:39 | 4825.0 | 35 | AT | 4825.0 | 4826.0 | Sell | 182 314 | 2155 | LSE | |
| 14:17:07 | 4825.0 | 71 | AT | 4824.0 | 4825.0 | Buy | 182 279 | 2154 | LSE | |
| 14:16:45 | 4824.0 | 102 | AT | 4824.0 | 4825.0 | Sell | 182 208 | 2153 | LSE | |
| 14:16:45 | 4824.0 | 122 | AT | 4824.0 | 4825.0 | Sell | 182 106 | 2152 | LSE | |
| 14:16:41 | 4825.0 | 33 | AT | 4825.0 | 4826.0 | Sell | 181 984 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
